Frax Price Index Share Historical Data

FPIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.492
-4.32%
$ 48.96 million $ 5,792
Nov 20, 2024 $ 0.514
-2.23%
$ 51.19 million $ 1,874
Nov 19, 2024 $ 0.526
-7.87%
$ 52.35 million $ 6,929
Nov 18, 2024 $ 0.567
+2.12%
$ 56.4 million $ 11,604
Nov 17, 2024 $ 0.556
+5.18%
$ 55.36 million $ 11,492
Nov 16, 2024 $ 0.526
+3.54%
$ 52.38 million $ 12,766
Nov 15, 2024 $ 0.502
-2.00%
$ 49.95 million $ 17,136
Nov 14, 2024 $ 0.518
+2.42%
$ 51.6 million $ 33,922
Nov 13, 2024 $ 0.507
-6.90%
$ 50.44 million $ 5,920
Nov 12, 2024 $ 0.544
+3.24%
$ 54.19 million $ 3,583
Nov 11, 2024 $ 0.527
+5.79%
$ 52.49 million $ 6,735
Nov 10, 2024 $ 0.494
+11.16%
$ 49.21 million $ 14,097
Nov 9, 2024 $ 0.445
+5.81%
$ 44.29 million $ 4,747
Nov 8, 2024 $ 0.424
+4.79%
$ 42.17 million $ 10,864
Nov 7, 2024 $ 0.39
-0.98%
$ 38.8 million $ 8,366
Nov 6, 2024 $ 0.391
+13.71%
$ 38.88 million $ 1,958
Nov 5, 2024 $ 0.343
-0.05%
$ 34.18 million $ 218
Nov 4, 2024 $ 0.385
-0.21%
$ -- $ 532
Nov 3, 2024 $ 0.386
-2.30%
$ 38.47 million $ 533
Nov 2, 2024 $ 0.396
-0.58%
$ 39.37 million $ 6,304
Nov 1, 2024 $ 0.398
-2.08%
$ 39.6 million $ 2,338
Oct 31, 2024 $ 0.418
-1.54%
$ -- $ 1,533
Oct 30, 2024 $ 0.425
+1.50%
$ 42.32 million $ 6,600
Oct 29, 2024 $ 0.419
+0.21%
$ 41.69 million $ 646
Oct 28, 2024 $ 0.418
-0.24%
$ 41.6 million $ 14
Oct 27, 2024 $ 0.41
-0.20%
$ -- $ 4,103
Oct 26, 2024 $ 0.411
+1.51%
$ 40.91 million $ 4,518
Oct 25, 2024 $ 0.405
-4.43%
$ 40.34 million $ 81
Oct 24, 2024 $ 0.424
-1.86%
$ 42.2 million $ 1,973
Oct 23, 2024 $ 0.432
-3.30%
$ 42.98 million $ 1,086
Oct 22, 2024 $ 0.446
-6.30%
$ 44.44 million $ 5,417
Oct 21, 2024 $ 0.477
+4.70%
$ 47.49 million $ 4,848
Oct 20, 2024 $ 0.458
+4.35%
$ 45.59 million $ 1,446
Oct 19, 2024 $ 0.443
-2.46%
$ 44.1 million $ 3,206
Oct 18, 2024 $ 0.451
-7.03%
$ 44.9 million $ 3,428
Oct 17, 2024 $ 0.468
+0.34%
$ -- $ 4,708
Oct 16, 2024 $ 0.466
+1.61%
$ 46.41 million $ 35,890
Oct 15, 2024 $ 0.47
-3.90%
$ 46.79 million $ 39,544
Oct 14, 2024 $ 0.489
-12.70%
$ 48.69 million $ 6,724
Oct 13, 2024 $ 0.56
+0.41%
$ 55.75 million $ 310
Oct 12, 2024 $ 0.558
+4.56%
$ 55.56 million $ 3,619
Oct 11, 2024 $ 0.532
+4.82%
$ 53 million $ 3,456
Oct 10, 2024 $ 0.511
-6.85%
$ 50.9 million $ 4,055
Oct 9, 2024 $ 0.546
-2.53%
$ 54.37 million $ 5,832
Oct 8, 2024 $ 0.56
-0.02%
$ 55.79 million $ 5,441
Oct 7, 2024 $ 0.562
+3.04%
$ 55.99 million $ 933
Oct 6, 2024 $ 0.546
+0.99%
$ 54.34 million $ 1,436
Oct 5, 2024 $ 0.539
-3.70%
$ 53.66 million $ 1,171
Oct 4, 2024 $ 0.558
+1.27%
$ 55.52 million $ 1,734
Oct 3, 2024 $ 0.55
-3.56%
$ 54.72 million $ 875