Coinranking
Frax Price Index Share Historical Data
FPIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.566 | -4.75% | ||
| Sep 28, 2024 | $0.627 | -0.07% | ||
| Sep 27, 2024 | $0.628 | +34.81% | ||
| Sep 26, 2024 | $0.466 | +8.41% | ||
| Sep 25, 2024 | $0.426 | -3.12% | ||
| Sep 24, 2024 | $0.442 | +5.54% | ||
| Sep 23, 2024 | $0.418 | -3.72% | ||
| Sep 22, 2024 | $0.434 | -1.07% | ||
| Sep 21, 2024 | $0.439 | +6.55% | ||
| Sep 20, 2024 | $0.412 | -0.99% | ||
| Sep 15, 2024 | $0.406 | +0.19% | ||
| Sep 14, 2024 | $0.405 | +0.58% | ||
| Sep 13, 2024 | $0.403 | -8.34% | ||
| Sep 12, 2024 | $0.44 | +14.55% | ||
| Sep 11, 2024 | $0.384 | -1.52% | ||
| Sep 9, 2024 | $0.361 | -0.78% | ||
| Sep 8, 2024 | $0.364 | +0.28% | ||
| Sep 7, 2024 | $0.357 | +0.38% | ||
| Sep 6, 2024 | $0.355 | -0.50% | ||
| Sep 4, 2024 | $0.401 | -0.01% | ||
| Sep 3, 2024 | $0.402 | +0.21% | ||
| Sep 2, 2024 | $0.377 | +0.06% | ||
| Sep 1, 2024 | $0.377 | -5.68% | ||
| Aug 30, 2024 | $0.438 | +2.80% | ||
| Aug 29, 2024 | $0.426 | -6.14% | ||
| Aug 28, 2024 | $0.454 | -7.05% | ||
| Aug 27, 2024 | $0.489 | -3.91% | ||
| Aug 25, 2024 | $0.532 | +0.11% | ||
| Aug 24, 2024 | $0.531 | -0.26% | ||
| Aug 23, 2024 | $0.533 | -0.63% | ||
| Aug 22, 2024 | $0.536 | +3.46% | ||
| Aug 21, 2024 | $0.517 | +6.18% | ||
| Aug 16, 2024 | $0.441 | +0.23% | ||
| Aug 15, 2024 | $0.44 | +11.39% | ||
| Aug 14, 2024 | $0.395 | +2.08% | ||
| Aug 13, 2024 | $0.387 | +5.44% | ||
| Aug 12, 2024 | $0.368 | -3.66% | ||
| Aug 11, 2024 | $0.382 | -4.71% | ||
| Aug 10, 2024 | $0.4 | +2.52% | ||
| Aug 9, 2024 | $0.39 | -6.67% | ||
| Aug 8, 2024 | $0.409 | -0.75% | ||
| Aug 7, 2024 | $0.412 | +3.00% | ||
| Aug 6, 2024 | $0.416 | +0.20% | ||
| Aug 5, 2024 | $0.415 | -9.83% | ||
| Aug 4, 2024 | $0.46 | -0.44% | ||
| Aug 3, 2024 | $0.462 | -12.98% | ||
| Aug 2, 2024 | $0.531 | -5.31% | ||
| Aug 1, 2024 | $0.56 | +0.26% | ||
| Jul 31, 2024 | $0.56 | +0.44% | ||
| Jul 30, 2024 | $0.558 | -2.17% | ||