Frax Price Index Share Historical Data

FPIS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.566
-4.75%
$ 56.37 million $ 2,634
Sep 28, 2024 $ 0.627
-0.07%
$ 62.41 million $ 2,384
Sep 27, 2024 $ 0.628
+34.81%
$ 62.5 million $ 35,167
Sep 26, 2024 $ 0.466
+8.41%
$ 46.34 million $ 8,358
Sep 25, 2024 $ 0.426
-3.12%
$ -- $ 3,230
Sep 24, 2024 $ 0.442
+5.54%
$ 43.96 million $ 3,308
Sep 23, 2024 $ 0.418
-3.72%
$ 41.56 million $ 2,015
Sep 22, 2024 $ 0.434
-1.07%
$ 43.23 million $ 2,277
Sep 21, 2024 $ 0.439
+6.55%
$ 43.74 million $ 4,755
Sep 20, 2024 $ 0.412
-0.99%
$ 41.02 million $ 2,346
Sep 15, 2024 $ 0.406
+0.19%
$ 40.38 million $ 2,022
Sep 14, 2024 $ 0.405
+0.58%
$ 40.32 million $ 2,025
Sep 13, 2024 $ 0.403
-8.34%
$ 40.11 million $ 6,463
Sep 12, 2024 $ 0.44
+14.55%
$ 43.77 million $ 5,464
Sep 11, 2024 $ 0.384
-1.52%
$ 38.21 million $ 4,438
Sep 9, 2024 $ 0.361
-0.78%
$ -- $ 2,554
Sep 8, 2024 $ 0.364
+0.28%
$ 36.19 million $ 2,567
Sep 7, 2024 $ 0.357
+0.38%
$ -- $ 2,290
Sep 6, 2024 $ 0.355
-0.50%
$ 35.38 million $ 2,288
Sep 4, 2024 $ 0.401
-0.01%
$ -- $ 2,500
Sep 3, 2024 $ 0.402
+0.21%
$ 40 million $ 2,496
Sep 2, 2024 $ 0.377
+0.06%
$ 37.52 million $ 3,076
Sep 1, 2024 $ 0.377
-5.68%
$ 37.51 million $ 4,802
Aug 30, 2024 $ 0.438
+2.80%
$ 43.62 million $ 3,690
Aug 29, 2024 $ 0.426
-6.14%
$ 42.41 million $ 4,532
Aug 28, 2024 $ 0.454
-7.05%
$ 45.18 million $ 5,166
Aug 27, 2024 $ 0.489
-3.91%
$ 48.64 million $ 4,852
Aug 25, 2024 $ 0.532
+0.11%
$ 52.89 million $ 9,808
Aug 24, 2024 $ 0.531
-0.26%
$ 52.82 million $ 9,820
Aug 23, 2024 $ 0.533
-0.63%
$ 53.02 million $ 7,602
Aug 22, 2024 $ 0.536
+3.46%
$ 53.33 million $ 8,733
Aug 21, 2024 $ 0.517
+6.18%
$ 51.47 million $ 21,776
Aug 16, 2024 $ 0.441
+0.23%
$ 43.87 million $ 2,640
Aug 15, 2024 $ 0.44
+11.39%
$ 43.78 million $ 8,259
Aug 14, 2024 $ 0.395
+2.08%
$ 39.34 million $ 20,609
Aug 13, 2024 $ 0.387
+5.44%
$ 38.53 million $ 15,340
Aug 12, 2024 $ 0.368
-3.66%
$ 36.59 million $ 4,692
Aug 11, 2024 $ 0.382
-4.71%
$ 37.99 million $ 58,951
Aug 10, 2024 $ 0.4
+2.52%
$ 39.85 million $ 18,426
Aug 9, 2024 $ 0.39
-6.67%
$ 38.85 million $ 18,694
Aug 8, 2024 $ 0.409
-0.75%
$ 40.74 million $ 4,678
Aug 7, 2024 $ 0.412
+3.00%
$ 41.03 million $ 10,678
Aug 6, 2024 $ 0.416
+0.20%
$ 41.41 million $ 3,810
Aug 5, 2024 $ 0.415
-9.83%
$ 41.35 million $ 6,675
Aug 4, 2024 $ 0.46
-0.44%
$ 45.8 million $ 6,526
Aug 3, 2024 $ 0.462
-12.98%
$ 45.99 million $ 12,761
Aug 2, 2024 $ 0.531
-5.31%
$ 52.81 million $ 7,484
Aug 1, 2024 $ 0.56
+0.26%
$ 55.73 million $ 5,105
Jul 31, 2024 $ 0.56
+0.44%
$ 55.78 million $ 10,403
Jul 30, 2024 $ 0.558
-2.17%
$ 55.53 million $ 25,918