Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.571
-0.37%
$56.79 million $2,182
Jul 28, 2024 $0.58
+0.08%
$-- $2,483
Jul 27, 2024 $0.579
-5.12%
$57.63 million $2,484
Jul 26, 2024 $0.61
-0.24%
$60.74 million $19,680
Jul 25, 2024 $0.612
-4.17%
$60.89 million $43,717
Jul 24, 2024 $0.638
-1.41%
$63.49 million $56,176
Jul 23, 2024 $0.647
+0.33%
$-- $2,596
Jul 22, 2024 $0.645
+0.34%
$64.21 million $25,375
Jul 21, 2024 $0.642
-0.63%
$63.93 million $11,591
Jul 20, 2024 $0.646
-1.04%
$64.33 million $8,788
Jul 19, 2024 $0.653
+0.67%
$64.99 million $8,894
Jul 18, 2024 $0.648
-1.25%
$64.47 million $16,445
Jul 17, 2024 $0.657
-0.02%
$65.36 million $4,707
Jul 16, 2024 $0.657
+0.17%
$65.38 million $13,756
Jul 15, 2024 $0.654
+4.62%
$65.12 million $32,869
Jul 14, 2024 $0.626
-0.40%
$62.29 million $14,244
Jul 13, 2024 $0.629
+0.27%
$62.58 million $17,218
Jul 12, 2024 $0.631
-0.35%
$62.85 million $3,130
Jul 11, 2024 $0.634
+0.04%
$63.12 million $21,439
Jul 10, 2024 $0.634
+0.82%
$63.1 million $3,899
Jul 9, 2024 $0.629
+0.93%
$62.66 million $9,763
Jul 8, 2024 $0.623
-2.78%
$62.02 million $63,217
Jul 7, 2024 $0.641
+0.52%
$63.77 million $29,616
Jul 6, 2024 $0.637
+3.97%
$63.45 million $131,615
Jul 5, 2024 $0.614
-4.93%
$61.07 million $522,092
Jul 4, 2024 $0.645
+3.03%
$64.25 million $748,315
Jul 3, 2024 $0.627
-26.28%
$62.44 million $350,403
Jul 2, 2024 $0.852
-1.67%
$84.78 million $17,687
Jul 1, 2024 $0.867
+0.49%
$86.26 million $5,920
Jun 30, 2024 $0.863
-1.62%
$85.9 million $2,436
Jun 29, 2024 $0.866
+0.13%
$86.21 million $17,188
Jun 28, 2024 $0.864
-5.53%
$86.01 million $84,116
Jun 27, 2024 $0.915
+0.36%
$91.03 million $6,685
Jun 26, 2024 $0.911
-1.85%
$90.68 million $14,739
Jun 25, 2024 $0.928
-0.12%
$92.36 million $10,436
Jun 24, 2024 $0.928
-0.83%
$92.39 million $17,302
Jun 23, 2024 $0.936
-1.48%
$93.13 million $32,183
Jun 22, 2024 $0.95
-1.74%
$94.52 million $23,557
Jun 21, 2024 $0.967
-3.52%
$96.21 million $96,342
Jun 20, 2024 $1
-0.62%
$99.74 million $4,879
Jun 19, 2024 $1.01
-0.12%
$100.32 million $22,011
Jun 18, 2024 $1.01
-6.44%
$100.68 million $141,686
Jun 17, 2024 $1.08
-1.26%
$107.66 million $17,887
Jun 16, 2024 $1.1
-0.47%
$109.02 million $11,385
Jun 15, 2024 $1.1
-0.52%
$109.53 million $39,383
Jun 14, 2024 $1.11
-3.05%
$110.09 million $68,978
Jun 13, 2024 $1.14
-1.41%
$113.57 million $53,374
Jun 12, 2024 $1.16
+0.29%
$115.22 million $12,605
Jun 11, 2024 $1.15
-1.61%
$114.88 million $31,929
Jun 10, 2024 $1.17
-0.85%
$116.75 million $7,066