Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Share Historical Data

FPIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $1.18
-0.78%
$117.73 million $17,568
Jun 8, 2024 $1.19
-0.42%
$118.71 million $11,256
Jun 7, 2024 $1.2
-0.73%
$119.02 million $68,641
Jun 6, 2024 $1.2
+0.62%
$119.89 million $17,624
Jun 3, 2024 $1.23
+0.10%
$-- $51,948
Jun 2, 2024 $1.23
+0.50%
$122.42 million $77,839
Jun 1, 2024 $1.22
-1.02%
$121.73 million $8,571
May 31, 2024 $1.24
+2.13%
$122.94 million $32,545
May 30, 2024 $1.21
+1.52%
$120.38 million $47,345
May 29, 2024 $1.19
-0.67%
$118.61 million $11,625
May 28, 2024 $1.2
-0.41%
$119.44 million $11,999
May 27, 2024 $1.2
-0.32%
$119.92 million $16,114
May 26, 2024 $1.21
+0.64%
$120.33 million $10,446
May 25, 2024 $1.2
+1.58%
$119.52 million $55,078
May 24, 2024 $1.18
+4.25%
$117.68 million $115,696
May 23, 2024 $1.13
-0.18%
$112.86 million $103,209
May 22, 2024 $1.14
-0.70%
$113.05 million $46,330
May 21, 2024 $1.14
-0.94%
$113.76 million $75,975
May 20, 2024 $1.16
+3.89%
$115.68 million $92,254
May 19, 2024 $1.11
-0.64%
$-- $9,961
May 18, 2024 $1.12
+1.02%
$111.36 million $12,425
May 17, 2024 $1.11
-0.29%
$110.2 million $48,342
May 16, 2024 $1.11
+1.39%
$110.57 million $40,606
May 15, 2024 $1.1
+0.87%
$109.08 million $69,679
May 14, 2024 $1.09
-1.17%
$108.03 million $12,939
May 13, 2024 $1.1
-1.37%
$109.3 million $65,805
May 12, 2024 $1.11
-1.90%
$110.81 million $89,265
May 11, 2024 $1.13
-1.08%
$112.94 million $9,205
May 10, 2024 $1.15
-1.14%
$114.15 million $63,143
May 9, 2024 $1.16
+3.96%
$115.42 million $114,059
May 8, 2024 $1.12
-1.79%
$111 million $26,742
May 7, 2024 $1.14
-0.88%
$113.05 million $28,998
May 6, 2024 $1.15
+6.23%
$114.04 million $329,793
May 5, 2024 $1.08
+3.73%
$107.36 million $323,035
May 4, 2024 $1.04
-2.89%
$103.46 million $94,935
May 3, 2024 $1.07
+1.19%
$106.5 million $10,641
May 2, 2024 $1.06
-0.92%
$105.26 million $18,100
May 1, 2024 $1.06
-0.92%
$106.35 million $41,511
Apr 30, 2024 $1.08
-1.79%
$107.02 million $42,730
Apr 29, 2024 $1.1
+4.12%
$109.04 million $225,862
Apr 28, 2024 $1.05
-4.85%
$104.67 million $159,689
Apr 27, 2024 $1.1
+8.79%
$109.99 million $1.03 million
Apr 26, 2024 $1.02
+9.66%
$101.1 million $1.28 million
Apr 25, 2024 $0.927
+0.34%
$92.23 million $5,365
Apr 24, 2024 $0.923
-0.65%
$91.89 million $5,351
Apr 23, 2024 $0.929
-1.61%
$92.45 million $38,561
Apr 22, 2024 $0.944
+4.18%
$93.97 million $97,726
Apr 21, 2024 $0.906
-0.36%
$90.18 million $4,870
Apr 20, 2024 $0.909
+0.69%
$90.52 million $6,968
Apr 19, 2024 $0.903
-0.35%
$89.93 million $50,770