Frax Price Index Share Historical Data

FPIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 1.18
-0.78%
$ 117.73 million $ 17,568
Jun 8, 2024 $ 1.19
-0.42%
$ 118.71 million $ 11,256
Jun 7, 2024 $ 1.2
-0.73%
$ 119.02 million $ 68,641
Jun 6, 2024 $ 1.2
+0.62%
$ 119.89 million $ 17,624
Jun 3, 2024 $ 1.23
+0.10%
$ -- $ 51,948
Jun 2, 2024 $ 1.23
+0.50%
$ 122.42 million $ 77,839
Jun 1, 2024 $ 1.22
-1.02%
$ 121.73 million $ 8,571
May 31, 2024 $ 1.24
+2.13%
$ 122.94 million $ 32,545
May 30, 2024 $ 1.21
+1.52%
$ 120.38 million $ 47,345
May 29, 2024 $ 1.19
-0.67%
$ 118.61 million $ 11,625
May 28, 2024 $ 1.2
-0.41%
$ 119.44 million $ 11,999
May 27, 2024 $ 1.2
-0.32%
$ 119.92 million $ 16,114
May 26, 2024 $ 1.21
+0.64%
$ 120.33 million $ 10,446
May 25, 2024 $ 1.2
+1.58%
$ 119.52 million $ 55,078
May 24, 2024 $ 1.18
+4.25%
$ 117.68 million $ 115,696
May 23, 2024 $ 1.13
-0.18%
$ 112.86 million $ 103,209
May 22, 2024 $ 1.14
-0.70%
$ 113.05 million $ 46,330
May 21, 2024 $ 1.14
-0.94%
$ 113.76 million $ 75,975
May 20, 2024 $ 1.16
+3.89%
$ 115.68 million $ 92,254
May 19, 2024 $ 1.11
-0.64%
$ -- $ 9,961
May 18, 2024 $ 1.12
+1.02%
$ 111.36 million $ 12,425
May 17, 2024 $ 1.11
-0.29%
$ 110.2 million $ 48,342
May 16, 2024 $ 1.11
+1.39%
$ 110.57 million $ 40,606
May 15, 2024 $ 1.1
+0.87%
$ 109.08 million $ 69,679
May 14, 2024 $ 1.09
-1.17%
$ 108.03 million $ 12,939
May 13, 2024 $ 1.1
-1.37%
$ 109.3 million $ 65,805
May 12, 2024 $ 1.11
-1.90%
$ 110.81 million $ 89,265
May 11, 2024 $ 1.13
-1.08%
$ 112.94 million $ 9,205
May 10, 2024 $ 1.15
-1.14%
$ 114.15 million $ 63,143
May 9, 2024 $ 1.16
+3.96%
$ 115.42 million $ 114,059
May 8, 2024 $ 1.12
-1.79%
$ 111 million $ 26,742
May 7, 2024 $ 1.14
-0.88%
$ 113.05 million $ 28,998
May 6, 2024 $ 1.15
+6.23%
$ 114.04 million $ 329,793
May 5, 2024 $ 1.08
+3.73%
$ 107.36 million $ 323,035
May 4, 2024 $ 1.04
-2.89%
$ 103.46 million $ 94,935
May 3, 2024 $ 1.07
+1.19%
$ 106.5 million $ 10,641
May 2, 2024 $ 1.06
-0.92%
$ 105.26 million $ 18,100
May 1, 2024 $ 1.06
-0.92%
$ 106.35 million $ 41,511
Apr 30, 2024 $ 1.08
-1.79%
$ 107.02 million $ 42,730
Apr 29, 2024 $ 1.1
+4.12%
$ 109.04 million $ 225,862
Apr 28, 2024 $ 1.05
-4.85%
$ 104.67 million $ 159,689
Apr 27, 2024 $ 1.1
+8.79%
$ 109.99 million $ 1.03 million
Apr 26, 2024 $ 1.02
+9.66%
$ 101.1 million $ 1.28 million
Apr 25, 2024 $ 0.927
+0.34%
$ 92.23 million $ 5,365
Apr 24, 2024 $ 0.923
-0.65%
$ 91.89 million $ 5,351
Apr 23, 2024 $ 0.929
-1.61%
$ 92.45 million $ 38,561
Apr 22, 2024 $ 0.944
+4.18%
$ 93.97 million $ 97,726
Apr 21, 2024 $ 0.906
-0.36%
$ 90.18 million $ 4,870
Apr 20, 2024 $ 0.909
+0.69%
$ 90.52 million $ 6,968
Apr 19, 2024 $ 0.903
-0.35%
$ 89.93 million $ 50,770