SATOXCOIN Historical Data

SATOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000129
-9.32%
$ 592,490 $ 156,191
Dec 2, 2024 $ 0.000142
+31.14%
$ 658,420 $ 186,613
Dec 1, 2024 $ 0.000108
+6.71%
$ 498,926 $ 197,293
Nov 30, 2024 $ 0.000101
+0.84%
$ 463,255 $ 263,757
Nov 29, 2024 $ 0.0001
+7.76%
$ 455,241 $ 384,445
Nov 28, 2024 $ 0.0000937
-7.69%
$ 431,308 $ 268,886
Nov 27, 2024 $ 0.000102
+1.40%
$ 466,150 $ 250,359
Nov 26, 2024 $ 0.0000991
-9.24%
$ 455,967 $ 339,886
Nov 25, 2024 $ 0.000109
-1.62%
$ 501,354 $ 195,055
Nov 24, 2024 $ 0.000111
+20.00%
$ 509,481 $ 310,272
Nov 23, 2024 $ 0.0000925
-5.56%
$ 424,519 $ 427,116
Nov 22, 2024 $ 0.0000979
-8.48%
$ 449,499 $ 247,054
Nov 21, 2024 $ 0.000107
+0.76%
$ 491,115 $ 200,627
Nov 20, 2024 $ 0.000106
-0.19%
$ 487,375 $ 190,613
Nov 19, 2024 $ 0.000106
-1.08%
$ 488,264 $ 224,229
Nov 18, 2024 $ 0.000108
-1.95%
$ 493,536 $ 169,936
Nov 17, 2024 $ 0.00011
+4.63%
$ 503,314 $ 217,943
Nov 16, 2024 $ 0.000105
-3.41%
$ 480,906 $ 198,237
Nov 15, 2024 $ 0.000109
-5.58%
$ 497,875 $ 193,330
Nov 14, 2024 $ 0.000115
-6.63%
$ 527,282 $ 219,517
Nov 13, 2024 $ 0.000123
-1.99%
$ 564,525 $ 197,619
Nov 12, 2024 $ 0.000126
+9.39%
$ 576,011 $ 217,451
Nov 11, 2024 $ 0.000115
-0.07%
$ 526,546 $ 211,493
Nov 10, 2024 $ 0.000115
-3.42%
$ 526,894 $ 190,465
Nov 9, 2024 $ 0.000119
-1.67%
$ 545,473 $ 219,608
Nov 8, 2024 $ 0.000122
+3.59%
$ 557,463 $ 203,821
Nov 7, 2024 $ 0.000117
-1.04%
$ 538,087 $ 223,209
Nov 6, 2024 $ 0.000119
+14.82%
$ 543,620 $ 206,198
Nov 5, 2024 $ 0.000103
+0.29%
$ 473,405 $ 196,923
Nov 4, 2024 $ 0.000104
+1.57%
$ 474,756 $ 200,598
Nov 3, 2024 $ 0.000102
-0.39%
$ 467,394 $ 214,076
Nov 2, 2024 $ 0.000102
-3.76%
$ 469,178 $ 209,575
Nov 1, 2024 $ 0.000107
-0.10%
$ 491,447 $ 197,828
Oct 31, 2024 $ 0.000107
-5.70%
$ 491,956 $ 190,724
Oct 30, 2024 $ 0.000114
+12.77%
$ 521,646 $ 203,898
Oct 29, 2024 $ 0.0001
-2.82%
$ 458,468 $ 216,580
Oct 28, 2024 $ 0.000104
-13.50%
$ 475,326 $ 183,703
Oct 27, 2024 $ 0.00012
-5.13%
$ 549,537 $ 160,672
Oct 26, 2024 $ 0.000127
-1.39%
$ 579,220 $ 206,228
Oct 25, 2024 $ 0.000128
-1.17%
$ 587,290 $ 209,196
Oct 24, 2024 $ 0.00013
+0.30%
$ 594,140 $ 194,878
Oct 23, 2024 $ 0.000129
+0.22%
$ 592,162 $ 160,310
Oct 22, 2024 $ 0.000129
-0.26%
$ 590,656 $ 173,500
Oct 21, 2024 $ 0.000129
+2.79%
$ 592,071 $ 173,265
Oct 20, 2024 $ 0.000126
-6.90%
$ 576,003 $ 180,041
Oct 19, 2024 $ 0.000135
+1.37%
$ 618,645 $ 168,744
Oct 18, 2024 $ 0.000133
-2.81%
$ 610,220 $ 7,943
Oct 17, 2024 $ 0.000137
-7.11%
$ 627,829 $ 154,752
Oct 16, 2024 $ 0.000148
-4.38%
$ 675,841 $ 101,644
Oct 15, 2024 $ 0.000155
+27.27%
$ 706,568 $ 166,208