SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000121
+0.50%
$ 555,177 $ 163,486
Oct 13, 2024 $ 0.000121
-6.96%
$ 552,438 $ 169,888
Oct 12, 2024 $ 0.00013
-2.68%
$ 593,873 $ 165,903
Oct 11, 2024 $ 0.000133
-13.99%
$ 610,253 $ 144,169
Oct 10, 2024 $ 0.000155
+34.51%
$ 710,859 $ 176,000
Oct 9, 2024 $ 0.000116
+0.23%
$ 527,120 $ 343,046
Oct 8, 2024 $ 0.000115
+4.85%
$ 525,913 $ 319,446
Oct 7, 2024 $ 0.00011
+1.05%
$ 501,577 $ 360,881
Oct 6, 2024 $ 0.000109
-11.26%
$ 496,567 $ 350,747
Oct 5, 2024 $ 0.000122
-0.69%
$ 558,858 $ 5,927
Oct 4, 2024 $ 0.000123
-1.25%
$ 562,717 $ 329,709
Oct 3, 2024 $ 0.000125
-1.82%
$ 569,833 $ 416,038
Oct 2, 2024 $ 0.000127
+5.46%
$ 580,413 $ 365,592
Oct 1, 2024 $ 0.000121
-2.07%
$ 550,376 $ 329,839
Sep 30, 2024 $ 0.000123
-4.75%
$ 561,999 $ 324,609
Sep 29, 2024 $ 0.000129
+1.32%
$ 590,007 $ 352,072
Sep 28, 2024 $ 0.000127
+0.18%
$ 578,773 $ 346,667
Sep 27, 2024 $ 0.000125
-11.23%
$ 570,190 $ 343,051
Sep 26, 2024 $ 0.000139
-2.96%
$ 634,516 $ 338,058
Sep 25, 2024 $ 0.000142
-4.81%
$ 648,075 $ 305,074
Sep 24, 2024 $ 0.000149
-0.85%
$ 680,835 $ 334,429
Sep 23, 2024 $ 0.00015
+5.09%
$ 686,197 $ 336,423
Sep 22, 2024 $ 0.000144
-4.24%
$ 655,684 $ 326,237
Sep 21, 2024 $ 0.000149
-4.08%
$ 681,563 $ 283,116
Sep 20, 2024 $ 0.000154
-5.06%
$ 704,592 $ 257,662
Sep 19, 2024 $ 0.000163
-1.95%
$ 744,715 $ 236,839
Sep 18, 2024 $ 0.000166
-2.75%
$ 758,975 $ 227,361
Sep 17, 2024 $ 0.000171
-2.75%
$ 780,823 $ 211,628
Sep 16, 2024 $ 0.000176
+9.90%
$ 802,869 $ 251,211
Sep 15, 2024 $ 0.00016
-0.91%
$ 728,952 $ 230,576
Sep 14, 2024 $ 0.000147
+1.77%
$ 672,306 $ 344,118
Sep 13, 2024 $ 0.000144
+5.14%
$ 658,768 $ 427,367
Sep 12, 2024 $ 0.000137
-2.17%
$ 626,513 $ 365,280
Sep 11, 2024 $ 0.000141
-1.94%
$ 642,580 $ 376,640
Sep 10, 2024 $ 0.000143
+2.28%
$ 653,006 $ 369,805
Sep 9, 2024 $ 0.00014
+3.54%
$ 638,365 $ 389,495
Sep 8, 2024 $ 0.000135
-0.90%
$ 614,672 $ 449,201
Sep 7, 2024 $ 0.000135
-11.99%
$ 616,173 $ 282,536
Sep 6, 2024 $ 0.000155
-2.14%
$ 706,758 $ 250,139
Sep 5, 2024 $ 0.000158
+3.72%
$ 722,174 $ 263,608
Sep 4, 2024 $ 0.000152
+2.40%
$ 694,846 $ 289,496
Sep 3, 2024 $ 0.000149
-0.04%
$ 677,583 $ 273,040
Sep 2, 2024 $ 0.000149
+2.90%
$ 677,777 $ 258,493
Sep 1, 2024 $ 0.000146
-8.89%
$ 664,456 $ 331,779
Aug 31, 2024 $ 0.000163
-1.41%
$ 740,440 $ 232,877
Aug 30, 2024 $ 0.000166
+5.70%
$ 758,247 $ 221,015
Aug 29, 2024 $ 0.000158
-2.68%
$ 721,257 $ 242,669
Aug 28, 2024 $ 0.000163
-5.98%
$ 744,135 $ 247,189
Aug 27, 2024 $ 0.000174
-3.92%
$ 794,481 $ 245,416
Aug 26, 2024 $ 0.000181
+44.86%
$ 822,904 $ 271,747