Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0000883
+14.13%
$410,027 $363,461
Mar 20, 2025 $0.0000776
-7.29%
$360,143 $347,843
Mar 19, 2025 $0.0000834
-6.08%
$387,049 $403,592
Mar 18, 2025 $0.000088
-3.83%
$408,335 $400,880
Mar 17, 2025 $0.0000914
-2.39%
$424,154 $413,507
Mar 16, 2025 $0.0000936
+2.88%
$434,320 $431,503
Mar 15, 2025 $0.0000908
-7.83%
$421,210 $54,586
Mar 14, 2025 $0.000099
+4.71%
$459,205 $392,025
Mar 13, 2025 $0.0000945
-4.16%
$438,516 $446,503
Mar 12, 2025 $0.0000986
+10.73%
$457,388 $418,549
Mar 11, 2025 $0.0000882
-4.91%
$408,998 $417,837
Mar 10, 2025 $0.0000926
+4.35%
$429,506 $439,672
Mar 9, 2025 $0.000089
-3.45%
$412,750 $416,308
Mar 8, 2025 $0.0000924
-9.59%
$428,327 $354,763
Mar 7, 2025 $0.000102
-3.35%
$472,950 $221,607
Mar 6, 2025 $0.000106
-1.14%
$489,661 $263,296
Mar 5, 2025 $0.000107
+3.49%
$495,459 $299,087
Mar 4, 2025 $0.000104
-6.98%
$483,642 $242,883
Mar 3, 2025 $0.000112
-2.57%
$519,904 $211,802
Mar 2, 2025 $0.000115
+25.23%
$533,802 $394,342
Mar 1, 2025 $0.0000928
-0.22%
$429,930 $432,661
Feb 28, 2025 $0.0000924
-2.17%
$428,038 $382,894
Feb 27, 2025 $0.0000945
+1.10%
$437,952 $433,607
Feb 26, 2025 $0.0000935
-0.80%
$433,153 $381,838
Feb 25, 2025 $0.0000932
-5.10%
$431,566 $414,797
Feb 24, 2025 $0.0000982
-1.22%
$454,697 $356,471
Feb 23, 2025 $0.0000994
-0.70%
$460,265 $316,507
Feb 22, 2025 $0.000101
+2.96%
$467,615 $293,552
Feb 21, 2025 $0.0000987
-3.12%
$457,035 $297,668
Feb 20, 2025 $0.000102
+1.47%
$471,695 $210,851
Feb 19, 2025 $0.0000998
-1.91%
$461,892 $227,052
Feb 18, 2025 $0.000102
+1.03%
$470,860 $252,021
Feb 17, 2025 $0.000101
-13.66%
$467,862 $242,020
Feb 16, 2025 $0.000117
-0.93%
$541,393 $245,334
Feb 15, 2025 $0.000118
+15.21%
$548,283 $262,829
Feb 14, 2025 $0.000103
-1.10%
$475,865 $244,230
Feb 13, 2025 $0.000104
-13.41%
$481,105 $224,222
Feb 12, 2025 $0.00012
-1.71%
$555,068 $265,285
Feb 11, 2025 $0.000122
-0.55%
$564,375 $239,445
Feb 10, 2025 $0.000123
+7.27%
$566,747 $228,263
Feb 9, 2025 $0.000114
+3.13%
$529,407 $229,125
Feb 8, 2025 $0.000111
+3.56%
$513,783 $250,260
Feb 7, 2025 $0.000108
-9.93%
$499,565 $222,092
Feb 6, 2025 $0.00012
-4.24%
$554,580 $205,244
Feb 5, 2025 $0.000125
+6.06%
$579,000 $194,214
Feb 4, 2025 $0.000118
+7.31%
$545,428 $220,044
Feb 3, 2025 $0.00011
-10.54%
$508,165 $201,669
Feb 2, 2025 $0.000123
-14.66%
$567,927 $216,124
Feb 1, 2025 $0.000144
-1.11%
$665,451 $196,130
Jan 31, 2025 $0.000146
-0.46%
$672,860 $207,998