Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000146
-4.12%
$675,906 $135,588
Jan 29, 2025 $0.000153
-4.19%
$704,942 $163,671
Jan 28, 2025 $0.000159
+0.13%
$735,734 $133,860
Jan 27, 2025 $0.000159
-2.36%
$734,681 $134,920
Jan 26, 2025 $0.000163
-15.15%
$752,347 $122,744
Jan 25, 2025 $0.000192
+2.81%
$888,937 $133,447
Jan 24, 2025 $0.000187
+0.72%
$864,540 $141,753
Jan 23, 2025 $0.000186
+3.62%
$858,293 $111,819
Jan 22, 2025 $0.000179
-1.27%
$828,229 $134,238
Jan 21, 2025 $0.000182
+10.36%
$838,617 $140,838
Jan 20, 2025 $0.000165
-0.09%
$759,750 $116,580
Jan 19, 2025 $0.000165
-15.86%
$760,461 $145,345
Jan 18, 2025 $0.000196
-8.36%
$903,701 $138,996
Jan 17, 2025 $0.000214
-0.91%
$986,101 $111,514
Jan 16, 2025 $0.000216
+1.03%
$994,975 $140,672
Jan 15, 2025 $0.000213
+12.51%
$984,700 $150,198
Jan 14, 2025 $0.00019
-3.50%
$876,957 $130,285
Jan 13, 2025 $0.000197
-1.35%
$908,716 $121,545
Jan 12, 2025 $0.0002
-1.29%
$921,090 $142,861
Jan 11, 2025 $0.000202
+2.75%
$933,085 $134,840
Jan 10, 2025 $0.000197
-7.04%
$908,057 $343,506
Jan 9, 2025 $0.000212
-2.56%
$976,718 $147,670
Jan 8, 2025 $0.000217
+0.55%
$1 million $146,977
Jan 7, 2025 $0.000216
-4.66%
$995,918 $154,417
Jan 6, 2025 $0.000225
-3.68%
$1.04 million $139,234
Jan 5, 2025 $0.000234
-1.31%
$1.08 million $153,445
Jan 4, 2025 $0.000237
+2.69%
$1.09 million $125,230
Jan 3, 2025 $0.00023
+0.90%
$1.06 million $161,529
Jan 2, 2025 $0.000229
+1.87%
$1.05 million $150,375
Jan 1, 2025 $0.000225
-2.14%
$1.04 million $140,328
Dec 31, 2024 $0.00023
-3.32%
$1.06 million $144,003
Dec 30, 2024 $0.000237
-3.39%
$1.09 million $141,666
Dec 29, 2024 $0.000246
+23.08%
$1.13 million $151,568
Dec 28, 2024 $0.0002
+16.50%
$919,852 $161,406
Dec 27, 2024 $0.000171
-8.47%
$789,505 $118,300
Dec 26, 2024 $0.000187
+11.13%
$862,488 $109,267
Dec 25, 2024 $0.000169
-10.36%
$776,009 $117,391
Dec 24, 2024 $0.000188
-8.78%
$865,570 $123,576
Dec 23, 2024 $0.000206
+2.42%
$948,813 $113,418
Dec 22, 2024 $0.000201
+1.27%
$926,289 $129,274
Dec 21, 2024 $0.000199
+27.69%
$914,559 $159,989
Dec 20, 2024 $0.000156
-4.73%
$716,172 $113,784
Dec 19, 2024 $0.000163
-4.44%
$751,684 $114,712
Dec 18, 2024 $0.000171
-0.02%
$786,567 $131,360
Dec 17, 2024 $0.000171
+15.28%
$786,688 $144,109
Dec 16, 2024 $0.000148
-6.85%
$682,339 $145,095
Dec 15, 2024 $0.000159
-13.46%
$732,482 $139,288
Dec 14, 2024 $0.000182
+10.56%
$838,092 $122,173
Dec 13, 2024 $0.000165
-0.73%
$757,955 $132,224
Dec 12, 2024 $0.000166
-6.35%
$762,987 $112,186