Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000153
-4.19%
$704,942 $163,671
Jan 28, 2025 $0.000159
+0.13%
$735,734 $133,860
Jan 27, 2025 $0.000159
-2.36%
$734,681 $134,920
Jan 26, 2025 $0.000163
-15.15%
$752,347 $122,744
Jan 25, 2025 $0.000192
+2.81%
$888,937 $133,447
Jan 24, 2025 $0.000187
+0.72%
$864,540 $141,753
Jan 23, 2025 $0.000186
+3.62%
$858,293 $111,819
Jan 22, 2025 $0.000179
-1.27%
$828,229 $134,238
Jan 21, 2025 $0.000182
+10.36%
$838,617 $140,838
Jan 20, 2025 $0.000165
-0.09%
$759,750 $116,580
Jan 19, 2025 $0.000165
-15.86%
$760,461 $145,345
Jan 18, 2025 $0.000196
-8.36%
$903,701 $138,996
Jan 17, 2025 $0.000214
-0.91%
$986,101 $111,514
Jan 16, 2025 $0.000216
+1.03%
$994,975 $140,672
Jan 15, 2025 $0.000213
+12.51%
$984,700 $150,198
Jan 14, 2025 $0.00019
-3.50%
$876,957 $130,285
Jan 13, 2025 $0.000197
-1.35%
$908,716 $121,545
Jan 12, 2025 $0.0002
-1.29%
$921,090 $142,861
Jan 11, 2025 $0.000202
+2.75%
$933,085 $134,840
Jan 10, 2025 $0.000197
-7.04%
$908,057 $343,506
Jan 9, 2025 $0.000212
-2.56%
$976,718 $147,670
Jan 8, 2025 $0.000217
+0.55%
$1 million $146,977
Jan 7, 2025 $0.000216
-4.66%
$995,918 $154,417
Jan 6, 2025 $0.000225
-3.68%
$1.04 million $139,234
Jan 5, 2025 $0.000234
-1.31%
$1.08 million $153,445
Jan 4, 2025 $0.000237
+2.69%
$1.09 million $125,230
Jan 3, 2025 $0.00023
+0.90%
$1.06 million $161,529
Jan 2, 2025 $0.000229
+1.87%
$1.05 million $150,375
Jan 1, 2025 $0.000225
-2.14%
$1.04 million $140,328
Dec 31, 2024 $0.00023
-3.32%
$1.06 million $144,003
Dec 30, 2024 $0.000237
-3.39%
$1.09 million $141,666
Dec 29, 2024 $0.000246
+23.08%
$1.13 million $151,568
Dec 28, 2024 $0.0002
+16.50%
$919,852 $161,406
Dec 27, 2024 $0.000171
-8.47%
$789,505 $118,300
Dec 26, 2024 $0.000187
+11.13%
$862,488 $109,267
Dec 25, 2024 $0.000169
-10.36%
$776,009 $117,391
Dec 24, 2024 $0.000188
-8.78%
$865,570 $123,576
Dec 23, 2024 $0.000206
+2.42%
$948,813 $113,418
Dec 22, 2024 $0.000201
+1.27%
$926,289 $129,274
Dec 21, 2024 $0.000199
+27.69%
$914,559 $159,989
Dec 20, 2024 $0.000156
-4.73%
$716,172 $113,784
Dec 19, 2024 $0.000163
-4.44%
$751,684 $114,712
Dec 18, 2024 $0.000171
-0.02%
$786,567 $131,360
Dec 17, 2024 $0.000171
+15.28%
$786,688 $144,109
Dec 16, 2024 $0.000148
-6.85%
$682,339 $145,095
Dec 15, 2024 $0.000159
-13.46%
$732,482 $139,288
Dec 14, 2024 $0.000182
+10.56%
$838,092 $122,173
Dec 13, 2024 $0.000165
-0.73%
$757,955 $132,224
Dec 12, 2024 $0.000166
-6.35%
$762,987 $112,186
Dec 11, 2024 $0.000177
-7.21%
$814,308 $135,919