SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000315
-8.26%
$ 1.42 million $ 7,883
May 18, 2024 $ 0.000343
+11.34%
$ 1.55 million $ 8,612
May 17, 2024 $ 0.000309
-3.62%
$ 1.39 million $ 10,830
May 16, 2024 $ 0.00032
-3.47%
$ 1.44 million $ 10,058
May 15, 2024 $ 0.000332
+0.17%
$ 1.5 million $ 15,216
May 14, 2024 $ 0.000331
+0.07%
$ 1.49 million $ 11,166
May 13, 2024 $ 0.000331
-5.11%
$ 1.49 million $ 4,460
May 12, 2024 $ 0.000349
+3.01%
$ 1.57 million $ 9,566
May 11, 2024 $ 0.000339
+1.49%
$ 1.53 million $ 7,752
May 10, 2024 $ 0.000334
-1.57%
$ 1.5 million $ 7,596
May 9, 2024 $ 0.000339
-2.24%
$ 1.53 million $ 6,020
May 8, 2024 $ 0.000347
-8.01%
$ 1.56 million $ 11,328
May 7, 2024 $ 0.000377
+5.14%
$ 1.7 million $ 8,057
May 6, 2024 $ 0.000359
-2.76%
$ 1.62 million $ 8,538
May 5, 2024 $ 0.000369
+1.98%
$ 1.66 million $ 8,499
May 4, 2024 $ 0.000352
-5.08%
$ 1.58 million $ 9,294
May 3, 2024 $ 0.000371
-0.72%
$ 1.67 million $ 8,652
May 2, 2024 $ 0.000373
-3.06%
$ 1.68 million $ 7,880
May 1, 2024 $ 0.000385
-4.37%
$ 1.73 million $ 11,026
Apr 30, 2024 $ 0.000402
+9.35%
$ 1.81 million $ 23,510
Apr 29, 2024 $ 0.000368
+1.37%
$ 1.66 million $ 29,525
Apr 28, 2024 $ 0.000363
+1.04%
$ 1.63 million $ 28,914
Apr 27, 2024 $ 0.000358
-3.64%
$ 1.61 million $ 30,094
Apr 26, 2024 $ 0.000372
+1.65%
$ 1.67 million $ 46,128
Apr 25, 2024 $ 0.000366
-8.96%
$ 1.65 million $ 61,033
Apr 24, 2024 $ 0.000402
-15.86%
$ 1.81 million $ 83,919
Apr 23, 2024 $ 0.000478
+5.10%
$ 2.15 million $ 113,117
Apr 22, 2024 $ 0.000455
-20.71%
$ 2.05 million $ 82,390
Apr 21, 2024 $ 0.000573
+22.62%
$ 2.58 million $ 21,650
Apr 20, 2024 $ 0.000468
+18.56%
$ 2.1 million $ 10,050
Apr 19, 2024 $ 0.000394
-8.34%
$ 1.77 million $ 11,840
Apr 18, 2024 $ 0.00043
+12.28%
$ 1.94 million $ 3,904
Apr 17, 2024 $ 0.000383
-9.12%
$ 1.72 million $ 5,964
Apr 16, 2024 $ 0.000422
+9.08%
$ 1.9 million $ 41,849
Apr 15, 2024 $ 0.000388
-2.33%
$ 1.74 million $ 52,196
Apr 14, 2024 $ 0.000397
+7.44%
$ 1.79 million $ 57,650
Apr 13, 2024 $ 0.000364
-15.85%
$ 1.64 million $ 84,100
Apr 12, 2024 $ 0.000436
+5.84%
$ 1.96 million $ 116,686
Apr 11, 2024 $ 0.000412
-12.01%
$ 1.85 million $ 19,545
Apr 10, 2024 $ 0.000468
-1.10%
$ 2.1 million $ 14,687
Apr 9, 2024 $ 0.000474
-4.98%
$ 2.13 million $ 20,581
Apr 8, 2024 $ 0.000498
-5.92%
$ 2.24 million $ 12,907
Apr 7, 2024 $ 0.000529
+1.29%
$ 2.38 million $ 15,022
Apr 6, 2024 $ 0.000522
+0.58%
$ 2.35 million $ 35,241
Apr 5, 2024 $ 0.000519
-2.12%
$ 2.33 million $ 74,316
Apr 4, 2024 $ 0.000531
-0.07%
$ 2.38 million $ 57,660
Apr 3, 2024 $ 0.000531
-3.28%
$ 2.38 million $ 70,047
Apr 2, 2024 $ 0.000542
-7.61%
$ 2.43 million $ 93,334
Apr 1, 2024 $ 0.000586
+5.69%
$ 2.63 million $ 81,004
Mar 31, 2024 $ 0.000555
+6.94%
$ 2.49 million $ 95,796