SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000196
+8.64%
$ 887,857 $ 179,862
Jul 15, 2024 $ 0.00018
-0.05%
$ 816,689 $ 187,731
Jul 14, 2024 $ 0.00018
-0.06%
$ 817,081 $ 49,860
Jul 13, 2024 $ 0.00018
+1.28%
$ 817,515 $ 93,518
Jul 12, 2024 $ 0.000178
-13.28%
$ 807,079 $ 203,016
Jul 11, 2024 $ 0.000205
-2.15%
$ 926,983 $ 160,687
Jul 10, 2024 $ 0.000209
+4.00%
$ 947,284 $ 130,353
Jul 9, 2024 $ 0.000201
+6.49%
$ 911,309 $ 12,327
Jul 8, 2024 $ 0.000189
+5.27%
$ 855,664 $ 16,315
Jul 7, 2024 $ 0.000179
+11.04%
$ 812,775 $ 8,858
Jul 6, 2024 $ 0.000162
+7.52%
$ 731,916 $ 6,996
Jul 5, 2024 $ 0.00015
-0.58%
$ 680,650 $ 16,981
Jul 4, 2024 $ 0.000151
-6.19%
$ 684,523 $ 8,169
Jul 3, 2024 $ 0.00016
-3.92%
$ 725,911 $ 7,534
Jul 2, 2024 $ 0.000167
-3.94%
$ 755,257 $ 23,141
Jul 1, 2024 $ 0.000173
-1.61%
$ 789,776 $ 16,551
Jun 30, 2024 $ 0.000176
-5.47%
$ 798,270 $ 10,842
Jun 29, 2024 $ 0.000187
-11.29%
$ 844,687 $ 27,175
Jun 28, 2024 $ 0.00021
+21.88%
$ 952,904 $ 22,243
Jun 27, 2024 $ 0.000172
-6.41%
$ 777,712 $ 66,057
Jun 26, 2024 $ 0.000184
-9.50%
$ 831,358 $ 41,684
Jun 25, 2024 $ 0.000203
-1.11%
$ 917,161 $ 10,517
Jun 24, 2024 $ 0.000205
-6.77%
$ 927,442 $ 7,967
Jun 23, 2024 $ 0.00022
-3.25%
$ 995,576 $ 8,404
Jun 22, 2024 $ 0.000227
-8.71%
$ 1.03 million $ 10,454
Jun 21, 2024 $ 0.000247
-0.83%
$ 1.12 million $ 9,558
Jun 20, 2024 $ 0.000249
+7.65%
$ 1.13 million $ 10,675
Jun 19, 2024 $ 0.000232
-5.10%
$ 1.05 million $ 26,136
Jun 18, 2024 $ 0.000245
-13.07%
$ 1.11 million $ 50,545
Jun 17, 2024 $ 0.000282
-4.97%
$ 1.28 million $ 70,311
Jun 16, 2024 $ 0.000297
-8.74%
$ 1.34 million $ 29,962
Jun 15, 2024 $ 0.000325
+2.54%
$ 1.47 million $ 8,766
Jun 14, 2024 $ 0.000317
-0.30%
$ 1.43 million $ 7,184
Jun 13, 2024 $ 0.000318
+3.54%
$ 1.44 million $ 9,899
Jun 12, 2024 $ 0.000307
-4.69%
$ 1.39 million $ 10,202
Jun 11, 2024 $ 0.000323
-5.82%
$ 1.46 million $ 10,881
Jun 10, 2024 $ 0.000343
-0.40%
$ 1.55 million $ 11,169
Jun 9, 2024 $ 0.000344
+12.50%
$ 1.55 million $ 12,439
Jun 8, 2024 $ 0.000306
+5.88%
$ 1.39 million $ 7,621
Jun 7, 2024 $ 0.000289
-7.82%
$ 1.3 million $ 7,863
Jun 6, 2024 $ 0.000313
-3.55%
$ 1.42 million $ 7,533
Jun 5, 2024 $ 0.000325
-1.48%
$ 1.47 million $ 8,608
Jun 4, 2024 $ 0.000331
+12.50%
$ 1.49 million $ 13,799
Jun 3, 2024 $ 0.000294
-0.32%
$ 1.33 million $ 11,503
Jun 2, 2024 $ 0.000295
+7.39%
$ 1.33 million $ 10,632
Jun 1, 2024 $ 0.000275
-2.31%
$ 1.24 million $ 6,352
May 31, 2024 $ 0.000281
+1.67%
$ 1.27 million $ 5,616
May 30, 2024 $ 0.000277
-2.20%
$ 1.25 million $ 8,123
May 29, 2024 $ 0.000283
-0.70%
$ 1.28 million $ 10,525
May 28, 2024 $ 0.000285
-5.45%
$ 1.29 million $ 6,693