Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFlow Historical Data

CFL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.000231
+0.49%
$16,073 $0
Dec 23, 2020 $0.000232
-3.13%
$16,131 $0
Dec 7, 2020 $0.000192
-0.68%
$13,334 $0
Dec 6, 2020 $0.000193
+0.68%
$13,423 $0
Nov 26, 2020 $0.000171
-9.10%
$11,863 $0
Nov 25, 2020 $0.000188
-0.97%
$13,057 $0
Nov 19, 2020 $0.000179
+0.40%
$12,427 $0
Nov 18, 2020 $0.000178
+1.00%
$12,381 $0
Nov 11, 2020 $0.000154
+0.48%
$10,688 $0
Nov 10, 2020 $0.000153
-0.20%
$10,635 $0
Nov 9, 2020 $0.000153
+0.22%
$10,661 $0
Nov 6, 2020 $0.000156
-0.16%
$10,827 $0
Nov 5, 2020 $0.000156
+9.27%
$10,847 $0
Nov 1, 2020 $0.000137
-0.26%
$9,563 $0
Oct 31, 2020 $0.000138
+1.99%
$9,587 $0
Oct 23, 2020 $0.00013
-0.22%
$9,012 $0
Oct 22, 2020 $0.00013
+1.53%
$9,033 $0
Oct 14, 2020 $0.000114
-0.45%
$7,914 $0
Oct 13, 2020 $0.000114
-0.94%
$7,950 $0
Oct 12, 2020 $0.000115
-1.23%
$8,027 $0
Oct 10, 2020 $0.000113
+2.49%
$7,892 $6
Oct 9, 2020 $0.000111
+0.08%
$7,701 $6
Oct 8, 2020 $0.000109
+2.04%
$7,579 $0
Oct 7, 2020 $0.000107
+0.58%
$7,426 $0
Oct 4, 2020 $0.000107
+1.04%
$7,418 $0
Oct 3, 2020 $0.000106
-0.02%
$7,343 $0
Sep 30, 2020 $0.000107
-1.10%
$7,463 $0.001
Sep 29, 2020 $0.000108
+1.16%
$7,546 $0.001
Sep 28, 2020 $0.000109
+0.80%
$7,560 $0
Sep 27, 2020 $0.000108
-0.07%
$7,497 $0
Sep 26, 2020 $0.000107
-0.01%
$7,439 $0
Sep 25, 2020 $0.000107
-0.19%
$7,439 $0
Sep 9, 2020 $0.000103
+1.23%
$7,133 $0
Sep 8, 2020 $0.000101
-2.40%
$7,046 $0
Sep 7, 2020 $0.000104
+1.00%
$7,212 $0
Sep 6, 2020 $0.000103
+0.25%
$7,142 $0
Sep 1, 2020 $0.000119
+2.02%
$8,275 $0
Aug 31, 2020 $0.000117
-0.21%
$8,114 $0
Aug 29, 2020 $0.000115
-0.14%
$8,006 $0
Aug 28, 2020 $0.000115
+0.43%
$8,016 $0
Aug 26, 2020 $0.000115
+1.08%
$7,984 $0
Aug 25, 2020 $0.000114
-2.43%
$7,904 $0
Aug 23, 2020 $0.000116
-1.18%
$8,042 $0
Aug 22, 2020 $0.000117
+1.41%
$8,135 $0.001
Aug 21, 2020 $0.000115
-2.83%
$8,023 $0
Aug 20, 2020 $0.000119
+1.09%
$8,258 $0
Aug 19, 2020 $0.000117
-1.66%
$8,166 $0
Aug 18, 2020 $0.00012
-2.20%
$8,358 $0
Aug 17, 2020 $0.000123
+3.21%
$8,549 $0
Aug 16, 2020 $0.000119
-0.09%
$8,282 $0