CryptoFlow Historical Data

CFL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000231
+0.49%
$16,073 $0
Dec 23, 2020 $0.000232
-3.13%
$16,131 $0
Dec 7, 2020 $0.000192
-0.68%
$13,334 $0
Dec 6, 2020 $0.000193
+0.68%
$13,423 $0
Nov 26, 2020 $0.000171
-9.10%
$11,863 $0
Nov 25, 2020 $0.000188
-0.97%
$13,057 $0
Nov 19, 2020 $0.000179
+0.40%
$12,427 $0
Nov 18, 2020 $0.000178
+1.00%
$12,381 $0
Nov 11, 2020 $0.000154
+0.48%
$10,688 $0
Nov 10, 2020 $0.000153
-0.20%
$10,635 $0
Nov 9, 2020 $0.000153
+0.22%
$10,661 $0
Nov 6, 2020 $0.000156
-0.16%
$10,827 $0
Nov 5, 2020 $0.000156
+9.27%
$10,847 $0
Nov 1, 2020 $0.000137
-0.26%
$9,563 $0
Oct 31, 2020 $0.000138
+1.99%
$9,587 $0
Oct 23, 2020 $0.00013
-0.22%
$9,012 $0
Oct 22, 2020 $0.00013
+1.53%
$9,033 $0
Oct 14, 2020 $0.000114
-0.45%
$7,914 $0
Oct 13, 2020 $0.000114
-0.94%
$7,950 $0
Oct 12, 2020 $0.000115
-1.23%
$8,027 $0
Oct 10, 2020 $0.000113
+2.49%
$7,892 $6
Oct 9, 2020 $0.000111
+0.08%
$7,701 $6
Oct 8, 2020 $0.000109
+2.04%
$7,579 $0
Oct 7, 2020 $0.000107
+0.58%
$7,426 $0
Oct 4, 2020 $0.000107
+1.04%
$7,418 $0
Oct 3, 2020 $0.000106
-0.02%
$7,343 $0
Sep 30, 2020 $0.000107
-1.10%
$7,463 $0.001
Sep 29, 2020 $0.000108
+1.16%
$7,546 $0.001
Sep 28, 2020 $0.000109
+0.80%
$7,560 $0
Sep 27, 2020 $0.000108
-0.07%
$7,497 $0
Sep 26, 2020 $0.000107
-0.01%
$7,439 $0
Sep 25, 2020 $0.000107
-0.19%
$7,439 $0
Sep 9, 2020 $0.000103
+1.23%
$7,133 $0
Sep 8, 2020 $0.000101
-2.40%
$7,046 $0
Sep 7, 2020 $0.000104
+1.00%
$7,212 $0
Sep 6, 2020 $0.000103
+0.25%
$7,142 $0
Sep 1, 2020 $0.000119
+2.02%
$8,275 $0
Aug 31, 2020 $0.000117
-0.21%
$8,114 $0
Aug 29, 2020 $0.000115
-0.14%
$8,006 $0
Aug 28, 2020 $0.000115
+0.43%
$8,016 $0
Aug 26, 2020 $0.000115
+1.08%
$7,984 $0
Aug 25, 2020 $0.000114
-2.43%
$7,904 $0
Aug 23, 2020 $0.000116
-1.18%
$8,042 $0
Aug 22, 2020 $0.000117
+1.41%
$8,135 $0.001
Aug 21, 2020 $0.000115
-2.83%
$8,023 $0
Aug 20, 2020 $0.000119
+1.09%
$8,258 $0
Aug 19, 2020 $0.000117
-1.66%
$8,166 $0
Aug 18, 2020 $0.00012
-2.20%
$8,358 $0
Aug 17, 2020 $0.000123
+3.21%
$8,549 $0
Aug 16, 2020 $0.000119
-0.09%
$8,282 $0