CryptoFlow Historical Data

CFL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000231
+0.49%
$ 16,073 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 16,131 $ 0
Dec 7, 2020 $ 0.000192
-0.68%
$ 13,334 $ 0
Dec 6, 2020 $ 0.000193
+0.68%
$ 13,423 $ 0
Nov 26, 2020 $ 0.000171
-9.10%
$ 11,863 $ 0
Nov 25, 2020 $ 0.000188
-0.97%
$ 13,057 $ 0
Nov 19, 2020 $ 0.000179
+0.40%
$ 12,427 $ 0
Nov 18, 2020 $ 0.000178
+1.00%
$ 12,381 $ 0
Nov 11, 2020 $ 0.000154
+0.48%
$ 10,688 $ 0
Nov 10, 2020 $ 0.000153
-0.20%
$ 10,635 $ 0
Nov 9, 2020 $ 0.000153
+0.22%
$ 10,661 $ 0
Nov 6, 2020 $ 0.000156
-0.16%
$ 10,827 $ 0
Nov 5, 2020 $ 0.000156
+9.27%
$ 10,847 $ 0
Nov 1, 2020 $ 0.000137
-0.26%
$ 9,563 $ 0
Oct 31, 2020 $ 0.000138
+1.99%
$ 9,587 $ 0
Oct 23, 2020 $ 0.00013
-0.22%
$ 9,012 $ 0
Oct 22, 2020 $ 0.00013
+1.53%
$ 9,033 $ 0
Oct 14, 2020 $ 0.000114
-0.45%
$ 7,914 $ 0
Oct 13, 2020 $ 0.000114
-0.94%
$ 7,950 $ 0
Oct 12, 2020 $ 0.000115
-1.23%
$ 8,027 $ 0
Oct 10, 2020 $ 0.000113
+2.49%
$ 7,892 $ 6
Oct 9, 2020 $ 0.000111
+0.08%
$ 7,701 $ 6
Oct 8, 2020 $ 0.000109
+2.04%
$ 7,579 $ 0
Oct 7, 2020 $ 0.000107
+0.58%
$ 7,426 $ 0
Oct 4, 2020 $ 0.000107
+1.04%
$ 7,418 $ 0
Oct 3, 2020 $ 0.000106
-0.02%
$ 7,343 $ 0
Sep 30, 2020 $ 0.000107
-1.10%
$ 7,463 $ 0.001
Sep 29, 2020 $ 0.000108
+1.16%
$ 7,546 $ 0.001
Sep 28, 2020 $ 0.000109
+0.80%
$ 7,560 $ 0
Sep 27, 2020 $ 0.000108
-0.07%
$ 7,497 $ 0
Sep 26, 2020 $ 0.000107
-0.01%
$ 7,439 $ 0
Sep 25, 2020 $ 0.000107
-0.19%
$ 7,439 $ 0
Sep 9, 2020 $ 0.000103
+1.23%
$ 7,133 $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ 7,046 $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ 7,212 $ 0
Sep 6, 2020 $ 0.000103
+0.25%
$ 7,142 $ 0
Sep 1, 2020 $ 0.000119
+2.02%
$ 8,275 $ 0
Aug 31, 2020 $ 0.000117
-0.21%
$ 8,114 $ 0
Aug 29, 2020 $ 0.000115
-0.14%
$ 8,006 $ 0
Aug 28, 2020 $ 0.000115
+0.43%
$ 8,016 $ 0
Aug 26, 2020 $ 0.000115
+1.08%
$ 7,984 $ 0
Aug 25, 2020 $ 0.000114
-2.43%
$ 7,904 $ 0
Aug 23, 2020 $ 0.000116
-1.18%
$ 8,042 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 8,135 $ 0.001
Aug 21, 2020 $ 0.000115
-2.83%
$ 8,023 $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ 8,258 $ 0
Aug 19, 2020 $ 0.000117
-1.66%
$ 8,166 $ 0
Aug 18, 2020 $ 0.00012
-2.20%
$ 8,358 $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ 8,549 $ 0
Aug 16, 2020 $ 0.000119
-0.09%
$ 8,282 $ 0