CryptoFlow Historical Data

CFL Page 11
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.000118
+0.53%
$8,226 $0.001
Aug 13, 2020 $0.000118
+2.42%
$8,185 $0.001
Aug 9, 2020 $0.000117
-0.54%
$8,136 $0
Aug 8, 2020 $0.000117
+1.66%
$8,166 $0
Aug 7, 2020 $0.000117
-0.44%
$8,158 $0
Aug 6, 2020 $0.000118
+0.43%
$8,196 $0
Aug 5, 2020 $0.000117
+4.78%
$8,160 $0
Aug 4, 2020 $0.000112
-0.81%
$7,787 $0
Jul 30, 2020 $0.00011
-1.05%
$7,651 $0
Jul 29, 2020 $0.000111
+1.73%
$7,731 $0
Jul 28, 2020 $0.000109
-0.89%
$7,597 $6
Jul 27, 2020 $0.00011
+10.48%
$7,660 $0
Jul 26, 2020 $0.0000993
+2.29%
$6,906 $0
Jul 25, 2020 $0.000097
+1.53%
$6,748 $0
Jul 24, 2020 $0.0000955
-0.65%
$6,641 $5
Jul 23, 2020 $0.000096
+0.59%
$6,681 $5
Jul 22, 2020 $0.0000955
+1.43%
$6,643 $0
Jul 20, 2020 $0.000092
-0.33%
$6,400 $0
Jul 19, 2020 $0.0000923
+0.73%
$6,422 $0
Jul 13, 2020 $0.000093
-0.33%
$6,469 $0.01
Jul 12, 2020 $0.0000933
+0.69%
$6,488 $0.01
Jul 11, 2020 $0.0000926
-0.49%
$6,443 $0
Jul 10, 2020 $0.0000931
+0.59%
$6,474 $0
Jul 9, 2020 $0.000094
-0.56%
$6,541 $0
Jul 8, 2020 $0.0000945
+1.86%
$6,577 $0
Jul 7, 2020 $0.0000928
-0.91%
$6,453 $0
Jul 6, 2020 $0.0000936
+2.69%
$6,512 $0
Jul 5, 2020 $0.0000911
-0.60%
$6,341 $1
Jul 4, 2020 $0.0000916
+0.77%
$6,376 $0
Jul 1, 2020 $0.0000916
+0.08%
$6,370 $0
Jun 30, 2020 $0.0000915
-0.40%
$6,368 $0
Jun 29, 2020 $0.0000919
+0.40%
$6,395 $0
Jun 28, 2020 $0.0000915
+1.30%
$6,366 $2
Jun 27, 2020 $0.0000903
-1.68%
$6,284 $0.01
Jun 26, 2020 $0.0000919
-0.56%
$6,390 $0.01
Jun 22, 2020 $0.0000947
+1.66%
$6,586 $0.01
Jun 21, 2020 $0.0000931
-0.61%
$6,478 $0.01
Jun 20, 2020 $0.0000937
+0.81%
$6,518 $1
Jun 19, 2020 $0.0000939
-0.26%
$6,532 $0.001
Jun 18, 2020 $0.0000941
-1.27%
$6,550 $0.001
Jun 17, 2020 $0.0000954
+0.25%
$6,634 $0.1
Jun 16, 2020 $0.000095
+0.74%
$6,610 $0
Jun 15, 2020 $0.0000943
+0.73%
$6,562 $0
Jun 14, 2020 $0.0000936
-3.21%
$6,515 $0.1
Jun 13, 2020 $0.0000967
+0.76%
$6,731 $2
Jun 12, 2020 $0.000096
+2.27%
$6,679 $0
Jun 11, 2020 $0.0000939
-6.23%
$6,533 $0
Jun 9, 2020 $0.0000985
-0.01%
$6,851 $0.001
Jun 8, 2020 $0.0000985
-0.37%
$6,852 $0.001
Jun 7, 2020 $0.0000988
+0.41%
$6,876 $0