Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFlow Historical Data

CFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.0221
-6.52%
$1.53 million $5,887
Mar 12, 2021 $0.0236
-9.15%
$1.64 million $17,160
Mar 11, 2021 $0.026
+1.03%
$1.81 million $1,311
Mar 10, 2021 $0.0257
+11.69%
$1.79 million $66,750
Mar 9, 2021 $0.023
+29.00%
$1.6 million $13,970
Mar 8, 2021 $0.0179
-13.00%
$1.24 million $32,636
Mar 7, 2021 $0.0205
+7.62%
$1.43 million $210
Mar 6, 2021 $0.0191
-7.30%
$1.33 million $15,913
Mar 5, 2021 $0.0206
+0.62%
$1.43 million $3,136
Mar 4, 2021 $0.0205
+0.99%
$1.42 million $1,443
Mar 3, 2021 $0.0203
-2.78%
$1.41 million $2,518
Mar 2, 2021 $0.0209
-10.83%
$1.45 million $5,003
Mar 1, 2021 $0.0234
+17.71%
$1.63 million $2,060
Feb 28, 2021 $0.0199
-14.21%
$1.38 million $8,335
Feb 27, 2021 $0.0232
+1.76%
$1.61 million $2,667
Feb 26, 2021 $0.0228
-4.05%
$1.58 million $29,013
Feb 25, 2021 $0.0238
-2.59%
$1.65 million $43,546
Feb 24, 2021 $0.0244
-3.82%
$1.7 million $115,588
Feb 23, 2021 $0.0253
-15.23%
$1.76 million $25,813
Feb 22, 2021 $0.0299
+1.46%
$2.08 million $7,088
Feb 21, 2021 $0.0294
-4.88%
$2.05 million $24,087
Feb 20, 2021 $0.0309
+11.13%
$2.15 million $103,796
Feb 19, 2021 $0.0278
+9.90%
$1.94 million $13,551
Feb 18, 2021 $0.0253
-8.77%
$1.76 million $10,765
Feb 17, 2021 $0.0278
+14.80%
$1.93 million $24,820
Feb 16, 2021 $0.0242
+0.85%
$1.68 million $23,507
Feb 15, 2021 $0.024
+6.85%
$1.67 million $23,183
Feb 14, 2021 $0.0225
+8.02%
$1.56 million $76,601
Feb 13, 2021 $0.0208
-24.52%
$1.45 million $43,912
Feb 12, 2021 $0.0275
-2.65%
$1.92 million $35,136
Feb 11, 2021 $0.0283
+14.38%
$1.97 million $65,779
Feb 10, 2021 $0.0247
-21.67%
$1.72 million $79,562
Feb 9, 2021 $0.0316
+10.04%
$2.2 million $107,558
Feb 8, 2021 $0.0287
+22.28%
$1.99 million $18,701
Feb 7, 2021 $0.0235
+2.84%
$1.63 million $77,027
Feb 6, 2021 $0.0228
+3.35%
$1.59 million $58,632
Feb 5, 2021 $0.022
-13.54%
$1.53 million $129,256
Feb 4, 2021 $0.0255
+13.83%
$1.77 million $430,140
Feb 3, 2021 $0.0224
+1.48K%
$1.56 million $124,277
Feb 2, 2021 $0.00142
+112.08%
$98,755 $316
Feb 1, 2021 $0.000669
+1.11%
$46,567 $2,666
Jan 30, 2021 $0.000684
+100.46%
$47,607 $3,860
Jan 29, 2021 $0.000341
+2.93%
$23,740 $4,815
Jan 28, 2021 $0.000331
+8.88%
$23,031 $213
Jan 27, 2021 $0.000304
-53.37%
$21,137 $708
Jan 26, 2021 $0.000652
+106.41%
$45,357 $1,940
Jan 9, 2021 $0.000408
+0.34%
$28,407 $1
Jan 8, 2021 $0.000407
+3.56%
$28,328 $1
Jan 7, 2021 $0.000393
+1.40%
$27,365 $1
Dec 26, 2020 $0.000264
+7.53%
$18,395 $1