CryptoFlow Historical Data

CFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.0221
-6.52%
$1.53 million $5,887
Mar 12, 2021 $0.0236
-9.15%
$1.64 million $17,160
Mar 11, 2021 $0.026
+1.03%
$1.81 million $1,311
Mar 10, 2021 $0.0257
+11.69%
$1.79 million $66,750
Mar 9, 2021 $0.023
+29.00%
$1.6 million $13,970
Mar 8, 2021 $0.0179
-13.00%
$1.24 million $32,636
Mar 7, 2021 $0.0205
+7.62%
$1.43 million $210
Mar 6, 2021 $0.0191
-7.30%
$1.33 million $15,913
Mar 5, 2021 $0.0206
+0.62%
$1.43 million $3,136
Mar 4, 2021 $0.0205
+0.99%
$1.42 million $1,443
Mar 3, 2021 $0.0203
-2.78%
$1.41 million $2,518
Mar 2, 2021 $0.0209
-10.83%
$1.45 million $5,003
Mar 1, 2021 $0.0234
+17.71%
$1.63 million $2,060
Feb 28, 2021 $0.0199
-14.21%
$1.38 million $8,335
Feb 27, 2021 $0.0232
+1.76%
$1.61 million $2,667
Feb 26, 2021 $0.0228
-4.05%
$1.58 million $29,013
Feb 25, 2021 $0.0238
-2.59%
$1.65 million $43,546
Feb 24, 2021 $0.0244
-3.82%
$1.7 million $115,588
Feb 23, 2021 $0.0253
-15.23%
$1.76 million $25,813
Feb 22, 2021 $0.0299
+1.46%
$2.08 million $7,088
Feb 21, 2021 $0.0294
-4.88%
$2.05 million $24,087
Feb 20, 2021 $0.0309
+11.13%
$2.15 million $103,796
Feb 19, 2021 $0.0278
+9.90%
$1.94 million $13,551
Feb 18, 2021 $0.0253
-8.77%
$1.76 million $10,765
Feb 17, 2021 $0.0278
+14.80%
$1.93 million $24,820
Feb 16, 2021 $0.0242
+0.85%
$1.68 million $23,507
Feb 15, 2021 $0.024
+6.85%
$1.67 million $23,183
Feb 14, 2021 $0.0225
+8.02%
$1.56 million $76,601
Feb 13, 2021 $0.0208
-24.52%
$1.45 million $43,912
Feb 12, 2021 $0.0275
-2.65%
$1.92 million $35,136
Feb 11, 2021 $0.0283
+14.38%
$1.97 million $65,779
Feb 10, 2021 $0.0247
-21.67%
$1.72 million $79,562
Feb 9, 2021 $0.0316
+10.04%
$2.2 million $107,558
Feb 8, 2021 $0.0287
+22.28%
$1.99 million $18,701
Feb 7, 2021 $0.0235
+2.84%
$1.63 million $77,027
Feb 6, 2021 $0.0228
+3.35%
$1.59 million $58,632
Feb 5, 2021 $0.022
-13.54%
$1.53 million $129,256
Feb 4, 2021 $0.0255
+13.83%
$1.77 million $430,140
Feb 3, 2021 $0.0224
+1.48K%
$1.56 million $124,277
Feb 2, 2021 $0.00142
+112.08%
$98,755 $316
Feb 1, 2021 $0.000669
+1.11%
$46,567 $2,666
Jan 30, 2021 $0.000684
+100.46%
$47,607 $3,860
Jan 29, 2021 $0.000341
+2.93%
$23,740 $4,815
Jan 28, 2021 $0.000331
+8.88%
$23,031 $213
Jan 27, 2021 $0.000304
-53.37%
$21,137 $708
Jan 26, 2021 $0.000652
+106.41%
$45,357 $1,940
Jan 9, 2021 $0.000408
+0.34%
$28,407 $1
Jan 8, 2021 $0.000407
+3.56%
$28,328 $1
Jan 7, 2021 $0.000393
+1.40%
$27,365 $1
Dec 26, 2020 $0.000264
+7.53%
$18,395 $1