Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFlow Historical Data

CFL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0000984
+1.20%
$6,849 $0.001
Jun 5, 2020 $0.0000982
-0.64%
$6,830 $0.01
Jun 4, 2020 $0.0000988
+1.09%
$6,876 $0
Jun 3, 2020 $0.0000978
+1.66%
$6,802 $0
Jun 2, 2020 $0.0000962
-5.65%
$6,691 $0.01
Jun 1, 2020 $0.0000965
+1.90%
$6,714 $0
May 31, 2020 $0.0000947
-2.23%
$6,588 $0
May 30, 2020 $0.0000968
+2.62%
$6,737 $0
May 29, 2020 $0.0000944
-1.34%
$6,567 $33
May 28, 2020 $0.0000956
+4.06%
$6,653 $0.001
May 27, 2020 $0.0000919
+3.62%
$6,391 $0.1
May 26, 2020 $0.0000886
-0.15%
$6,167 $50
May 25, 2020 $0.0000888
-49.41%
$6,178 $66
May 24, 2020 $0.000176
+91.06%
$12,218 $0
May 23, 2020 $0.0000919
+0.17%
$6,395 $2
May 22, 2020 $0.0000917
-49.44%
$6,383 $123
May 21, 2020 $0.000182
+90.49%
$12,629 $214
May 20, 2020 $0.0000953
-2.47%
$6,631 $257
May 19, 2020 $0.0000977
+0.41%
$6,799 $0.1
May 18, 2020 $0.0000973
+0.60%
$6,773 $0
May 17, 2020 $0.0000968
+3.18%
$6,732 $34
May 16, 2020 $0.0000938
-1.13%
$6,523 $369
May 15, 2020 $0.0000955
-2.21%
$6,641 $99
May 14, 2020 $0.0000976
+5.22%
$6,790 $101
May 13, 2020 $0.0000928
+4.25%
$6,454 $96
May 12, 2020 $0.0000871
+1.26%
$6,061 $0
May 11, 2020 $0.000086
-1.68%
$5,986 $0.1
May 9, 2020 $0.0000971
-1.30%
$6,753 $3
May 8, 2020 $0.0000983
-1.11%
$6,842 $3
May 7, 2020 $0.0000995
+8.29%
$6,921 $0
May 6, 2020 $0.0000919
+1.94%
$6,393 $0
May 5, 2020 $0.0000897
+0.90%
$6,238 $0.1
May 4, 2020 $0.0000889
+0.03%
$6,183 $0.1
May 3, 2020 $0.0000889
-0.82%
$6,182 $0.001
Apr 29, 2020 $0.0000877
+12.98%
$6,103 $0
Apr 28, 2020 $0.0000776
-0.20%
$5,402 $0.1
Apr 27, 2020 $0.0000778
+1.32%
$5,412 $0
Apr 26, 2020 $0.0000768
+2.05%
$5,340 $0.001
Apr 25, 2020 $0.0000752
+0.12%
$5,232 $2
Apr 24, 2020 $0.0000751
+0.35%
$5,226 $1
Apr 23, 2020 $0.0000748
+5.18%
$5,207 $0
Apr 22, 2020 $0.0000711
+3.77%
$4,950 $1
Apr 21, 2020 $0.0000686
+0.05%
$4,770 $0.1
Apr 20, 2020 $0.0000685
-4.00%
$4,768 $0
Apr 19, 2020 $0.0000714
-1.28%
$4,968 $7
Apr 18, 2020 $0.0000723
+2.49%
$5,031 $0.1
Apr 17, 2020 $0.0000704
-0.81%
$4,898 $0
Apr 16, 2020 $0.000071
+6.95%
$4,937 $0
Apr 15, 2020 $0.0000664
-3.08%
$4,617 $0.01
Apr 14, 2020 $0.0000685
-0.28%
$4,763 $1