CryptoFlow Historical Data

CFL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.0000984
+1.20%
$6,849 $0.001
Jun 5, 2020 $0.0000982
-0.64%
$6,830 $0.01
Jun 4, 2020 $0.0000988
+1.09%
$6,876 $0
Jun 3, 2020 $0.0000978
+1.66%
$6,802 $0
Jun 2, 2020 $0.0000962
-5.65%
$6,691 $0.01
Jun 1, 2020 $0.0000965
+1.90%
$6,714 $0
May 31, 2020 $0.0000947
-2.23%
$6,588 $0
May 30, 2020 $0.0000968
+2.62%
$6,737 $0
May 29, 2020 $0.0000944
-1.34%
$6,567 $33
May 28, 2020 $0.0000956
+4.06%
$6,653 $0.001
May 27, 2020 $0.0000919
+3.62%
$6,391 $0.1
May 26, 2020 $0.0000886
-0.15%
$6,167 $50
May 25, 2020 $0.0000888
-49.41%
$6,178 $66
May 24, 2020 $0.000176
+91.06%
$12,218 $0
May 23, 2020 $0.0000919
+0.17%
$6,395 $2
May 22, 2020 $0.0000917
-49.44%
$6,383 $123
May 21, 2020 $0.000182
+90.49%
$12,629 $214
May 20, 2020 $0.0000953
-2.47%
$6,631 $257
May 19, 2020 $0.0000977
+0.41%
$6,799 $0.1
May 18, 2020 $0.0000973
+0.60%
$6,773 $0
May 17, 2020 $0.0000968
+3.18%
$6,732 $34
May 16, 2020 $0.0000938
-1.13%
$6,523 $369
May 15, 2020 $0.0000955
-2.21%
$6,641 $99
May 14, 2020 $0.0000976
+5.22%
$6,790 $101
May 13, 2020 $0.0000928
+4.25%
$6,454 $96
May 12, 2020 $0.0000871
+1.26%
$6,061 $0
May 11, 2020 $0.000086
-1.68%
$5,986 $0.1
May 9, 2020 $0.0000971
-1.30%
$6,753 $3
May 8, 2020 $0.0000983
-1.11%
$6,842 $3
May 7, 2020 $0.0000995
+8.29%
$6,921 $0
May 6, 2020 $0.0000919
+1.94%
$6,393 $0
May 5, 2020 $0.0000897
+0.90%
$6,238 $0.1
May 4, 2020 $0.0000889
+0.03%
$6,183 $0.1
May 3, 2020 $0.0000889
-0.82%
$6,182 $0.001
Apr 29, 2020 $0.0000877
+12.98%
$6,103 $0
Apr 28, 2020 $0.0000776
-0.20%
$5,402 $0.1
Apr 27, 2020 $0.0000778
+1.32%
$5,412 $0
Apr 26, 2020 $0.0000768
+2.05%
$5,340 $0.001
Apr 25, 2020 $0.0000752
+0.12%
$5,232 $2
Apr 24, 2020 $0.0000751
+0.35%
$5,226 $1
Apr 23, 2020 $0.0000748
+5.18%
$5,207 $0
Apr 22, 2020 $0.0000711
+3.77%
$4,950 $1
Apr 21, 2020 $0.0000686
+0.05%
$4,770 $0.1
Apr 20, 2020 $0.0000685
-4.00%
$4,768 $0
Apr 19, 2020 $0.0000714
-1.28%
$4,968 $7
Apr 18, 2020 $0.0000723
+2.49%
$5,031 $0.1
Apr 17, 2020 $0.0000704
-0.81%
$4,898 $0
Apr 16, 2020 $0.000071
+6.95%
$4,937 $0
Apr 15, 2020 $0.0000664
-3.08%
$4,617 $0.01
Apr 14, 2020 $0.0000685
-0.28%
$4,763 $1