CryptoFlow Historical Data

CFL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000686
-1.39%
$ 4,775 $ 0
Apr 12, 2020 $ 0.0000697
-2.67%
$ 4,850 $ 1
Apr 11, 2020 $ 0.0000683
-1.93%
$ 4,750 $ 0
Apr 10, 2020 $ 0.0000696
-4.69%
$ 4,842 $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ 5,080 $ 0.1
Apr 8, 2020 $ 0.0000735
+0.46%
$ 5,113 $ 0
Apr 7, 2020 $ 0.0000735
+0.58%
$ 5,114 $ 0.0001
Apr 6, 2020 $ 0.000073
+7.44%
$ 5,079 $ 0.0001
Apr 5, 2020 $ 0.000068
-1.04%
$ 4,729 $ 7
Apr 4, 2020 $ 0.0000687
+1.80%
$ 4,779 $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ 4,695 $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ 4,745 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 4,626 $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ 4,478 $ 0
Mar 30, 2020 $ 0.0000641
+7.88%
$ 4,460 $ 0
Mar 29, 2020 $ 0.0000595
-5.10%
$ 4,138 $ 0.01
Mar 28, 2020 $ 0.0000627
-1.95%
$ 4,359 $ 0
Mar 27, 2020 $ 0.0000639
-3.99%
$ 4,445 $ 0
Mar 25, 2020 $ 0.0001
+41.37%
$ 6,968 $ 0
Mar 24, 2020 $ 0.0000708
+9.31%
$ 4,928 $ 0.01
Mar 23, 2020 $ 0.0000648
+10.91%
$ 4,510 $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ 4,067 $ 0.01
Mar 21, 2020 $ 0.0000618
-38.24%
$ 4,297 $ 0
Mar 20, 2020 $ 0.0001
+23.14%
$ 6,958 $ 0
Mar 19, 2020 $ 0.0000812
+53.35%
$ 5,650 $ 0
Mar 18, 2020 $ 0.000053
-36.50%
$ 3,685 $ 0
Mar 17, 2020 $ 0.0000835
+65.80%
$ 5,807 $ 0.01
Mar 16, 2020 $ 0.0000503
-8.69%
$ 3,497 $ 0
Mar 15, 2020 $ 0.0000551
-24.72%
$ 3,832 $ 1
Mar 14, 2020 $ 0.0000732
-26.86%
$ 5,093 $ 0
Mar 13, 2020 $ 0.0001
+0.01%
$ 6,961 $ 0.001
Mar 12, 2020 $ 0.0000597
-24.86%
$ 4,153 $ 0
Mar 11, 2020 $ 0.0000794
-16.09%
$ 5,527 $ 0
Mar 10, 2020 $ 0.0000947
+0.64%
$ 6,586 $ 0.1
Mar 9, 2020 $ 0.0000941
+16.86%
$ 6,545 $ 0
Mar 8, 2020 $ 0.0000805
-7.73%
$ 5,600 $ 0
Mar 3, 2020 $ 0.0001
-0.08%
$ 6,964 $ 0
Mar 2, 2020 $ 0.0001
+0.62%
$ 6,970 $ 0
Mar 1, 2020 $ 0.0000996
+16.13%
$ 6,927 $ 0
Feb 29, 2020 $ 0.0000858
-14.24%
$ 5,970 $ 4
Feb 28, 2020 $ 0.0001
+0.00%
$ 6,960 $ 0
Feb 27, 2020 $ 0.0001
+13.36%
$ 6,957 $ 0
Feb 26, 2020 $ 0.0000882
-7.72%
$ 6,138 $ 20
Feb 25, 2020 $ 0.0000957
-1.19%
$ 6,657 $ 32
Feb 24, 2020 $ 0.0000969
-2.74%
$ 6,739 $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ 6,927 $ 0
Feb 22, 2020 $ 0.0000969
-2.45%
$ 6,741 $ 0
Feb 21, 2020 $ 0.0000993
+2.19%
$ 6,911 $ 0
Feb 20, 2020 $ 0.0000972
-29.52%
$ 6,765 $ 4
Feb 19, 2020 $ 0.000138
+32.24%
$ 9,601 $ 10