CryptoFlow Historical Data

CFL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0001
+5.22%
$ 6,975 $ 25
Jul 30, 2019 $ 0.0000953
-47.39%
$ 6,629 $ 15
Jul 29, 2019 $ 0.000181
+89.04%
$ 12,599 $ 106
Jul 28, 2019 $ 0.0000958
+0.95%
$ 6,665 $ 1
Jul 27, 2019 $ 0.0000949
-3.66%
$ 6,602 $ 0
Jul 26, 2019 $ 0.0000985
-48.55%
$ 6,853 $ 2
Jul 25, 2019 $ 0.000191
+94.88%
$ 13,319 $ 99
Jul 24, 2019 $ 0.0000982
-0.28%
$ 6,834 $ 41
Jul 23, 2019 $ 0.0000985
-4.44%
$ 6,853 $ 7
Jul 22, 2019 $ 0.000103
+0.63%
$ 7,171 $ 6
Jul 21, 2019 $ 0.000102
-4.04%
$ 7,126 $ 6
Jul 20, 2019 $ 0.000107
+1.78%
$ 7,426 $ 6
Jul 19, 2019 $ 0.000105
-1.92%
$ 7,296 $ 16
Jul 18, 2019 $ 0.000107
+5.97%
$ 7,439 $ 1
Jul 17, 2019 $ 0.000101
-5.03%
$ 7,019 $ 10
Jul 16, 2019 $ 0.000106
-2.51%
$ 7,391 $ 3
Jul 15, 2019 $ 0.000109
+8.88%
$ 7,582 $ 22
Jul 14, 2019 $ 0.0001
-11.32%
$ 6,963 $ 0
Jul 13, 2019 $ 0.000113
-3.71%
$ 7,852 $ 5
Jul 12, 2019 $ 0.000117
+54.63%
$ 8,155 $ 18
Jul 11, 2019 $ 0.0000758
-34.73%
$ 5,274 $ 72
Jul 10, 2019 $ 0.000116
+2.61%
$ 8,080 $ 27
Jul 9, 2019 $ 0.000113
-21.47%
$ 7,874 $ 84
Jul 8, 2019 $ 0.000144
-16.31%
$ 10,027 $ 137
Jul 7, 2019 $ 0.000172
+58.20%
$ 11,982 $ 63
Jul 6, 2019 $ 0.000109
-0.67%
$ 7,574 $ 37
Jul 5, 2019 $ 0.00011
-1.23%
$ 7,625 $ 31
Jul 4, 2019 $ 0.000111
-5.29%
$ 7,720 $ 52
Jul 3, 2019 $ 0.000117
+9.76%
$ 8,151 $ 21
Jul 2, 2019 $ 0.000107
+1.48%
$ 7,427 $ 185
Jul 1, 2019 $ 0.000105
-50.86%
$ 7,318 $ 177
Jun 30, 2019 $ 0.000214
+81.65%
$ 14,893 $ 68
Jun 29, 2019 $ 0.000118
-3.68%
$ 8,199 $ 63
Jun 28, 2019 $ 0.000122
+11.24%
$ 8,512 $ 226
Jun 27, 2019 $ 0.00011
-13.76%
$ 7,652 $ 263
Jun 26, 2019 $ 0.000128
-15.73%
$ 8,873 $ 414
Jun 25, 2019 $ 0.000151
-16.12%
$ 10,529 $ 207
Jun 24, 2019 $ 0.00018
+69.57%
$ 12,552 $ 379
Jun 23, 2019 $ 0.000106
+26.41%
$ 7,402 $ 911
Jun 22, 2019 $ 0.0000842
+5.60%
$ 5,856 $ 200
Jun 21, 2019 $ 0.0000797
-53.76%
$ 5,545 $ 27
Jun 20, 2019 $ 0.000172
+60.49%
$ 11,991 $ 137
Jun 19, 2019 $ 0.000107
+19.12%
$ 7,471 $ 59
Jun 18, 2019 $ 0.0000901
-3.27%
$ 6,272 $ 143
Jun 17, 2019 $ 0.0000932
-46.33%
$ 6,484 $ 6
Jun 16, 2019 $ 0.000174
+44.69%
$ 12,082 $ 25
Jun 15, 2019 $ 0.00012
+31.90%
$ 8,350 $ 324
Jun 14, 2019 $ 0.000091
+5.09%
$ 6,331 $ 101
Jun 13, 2019 $ 0.0000866
-15.01%
$ 6,024 $ 75
Jun 12, 2019 $ 0.000102
-9.30%
$ 7,088 $ 450