CryptoFlow Historical Data

CFL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0001
+5.22%
$6,975 $25
Jul 30, 2019 $0.0000953
-47.39%
$6,629 $15
Jul 29, 2019 $0.000181
+89.04%
$12,599 $106
Jul 28, 2019 $0.0000958
+0.95%
$6,665 $1
Jul 27, 2019 $0.0000949
-3.66%
$6,602 $0
Jul 26, 2019 $0.0000985
-48.55%
$6,853 $2
Jul 25, 2019 $0.000191
+94.88%
$13,319 $99
Jul 24, 2019 $0.0000982
-0.28%
$6,834 $41
Jul 23, 2019 $0.0000985
-4.44%
$6,853 $7
Jul 22, 2019 $0.000103
+0.63%
$7,171 $6
Jul 21, 2019 $0.000102
-4.04%
$7,126 $6
Jul 20, 2019 $0.000107
+1.78%
$7,426 $6
Jul 19, 2019 $0.000105
-1.92%
$7,296 $16
Jul 18, 2019 $0.000107
+5.97%
$7,439 $1
Jul 17, 2019 $0.000101
-5.03%
$7,019 $10
Jul 16, 2019 $0.000106
-2.51%
$7,391 $3
Jul 15, 2019 $0.000109
+8.88%
$7,582 $22
Jul 14, 2019 $0.0001
-11.32%
$6,963 $0
Jul 13, 2019 $0.000113
-3.71%
$7,852 $5
Jul 12, 2019 $0.000117
+54.63%
$8,155 $18
Jul 11, 2019 $0.0000758
-34.73%
$5,274 $72
Jul 10, 2019 $0.000116
+2.61%
$8,080 $27
Jul 9, 2019 $0.000113
-21.47%
$7,874 $84
Jul 8, 2019 $0.000144
-16.31%
$10,027 $137
Jul 7, 2019 $0.000172
+58.20%
$11,982 $63
Jul 6, 2019 $0.000109
-0.67%
$7,574 $37
Jul 5, 2019 $0.00011
-1.23%
$7,625 $31
Jul 4, 2019 $0.000111
-5.29%
$7,720 $52
Jul 3, 2019 $0.000117
+9.76%
$8,151 $21
Jul 2, 2019 $0.000107
+1.48%
$7,427 $185
Jul 1, 2019 $0.000105
-50.86%
$7,318 $177
Jun 30, 2019 $0.000214
+81.65%
$14,893 $68
Jun 29, 2019 $0.000118
-3.68%
$8,199 $63
Jun 28, 2019 $0.000122
+11.24%
$8,512 $226
Jun 27, 2019 $0.00011
-13.76%
$7,652 $263
Jun 26, 2019 $0.000128
-15.73%
$8,873 $414
Jun 25, 2019 $0.000151
-16.12%
$10,529 $207
Jun 24, 2019 $0.00018
+69.57%
$12,552 $379
Jun 23, 2019 $0.000106
+26.41%
$7,402 $911
Jun 22, 2019 $0.0000842
+5.60%
$5,856 $200
Jun 21, 2019 $0.0000797
-53.76%
$5,545 $27
Jun 20, 2019 $0.000172
+60.49%
$11,991 $137
Jun 19, 2019 $0.000107
+19.12%
$7,471 $59
Jun 18, 2019 $0.0000901
-3.27%
$6,272 $143
Jun 17, 2019 $0.0000932
-46.33%
$6,484 $6
Jun 16, 2019 $0.000174
+44.69%
$12,082 $25
Jun 15, 2019 $0.00012
+31.90%
$8,350 $324
Jun 14, 2019 $0.000091
+5.09%
$6,331 $101
Jun 13, 2019 $0.0000866
-15.01%
$6,024 $75
Jun 12, 2019 $0.000102
-9.30%
$7,088 $450