Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFlow Historical Data

CFL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.0001
+5.22%
$6,975 $25
Jul 30, 2019 $0.0000953
-47.39%
$6,629 $15
Jul 29, 2019 $0.000181
+89.04%
$12,599 $106
Jul 28, 2019 $0.0000958
+0.95%
$6,665 $1
Jul 27, 2019 $0.0000949
-3.66%
$6,602 $0
Jul 26, 2019 $0.0000985
-48.55%
$6,853 $2
Jul 25, 2019 $0.000191
+94.88%
$13,319 $99
Jul 24, 2019 $0.0000982
-0.28%
$6,834 $41
Jul 23, 2019 $0.0000985
-4.44%
$6,853 $7
Jul 22, 2019 $0.000103
+0.63%
$7,171 $6
Jul 21, 2019 $0.000102
-4.04%
$7,126 $6
Jul 20, 2019 $0.000107
+1.78%
$7,426 $6
Jul 19, 2019 $0.000105
-1.92%
$7,296 $16
Jul 18, 2019 $0.000107
+5.97%
$7,439 $1
Jul 17, 2019 $0.000101
-5.03%
$7,019 $10
Jul 16, 2019 $0.000106
-2.51%
$7,391 $3
Jul 15, 2019 $0.000109
+8.88%
$7,582 $22
Jul 14, 2019 $0.0001
-11.32%
$6,963 $0
Jul 13, 2019 $0.000113
-3.71%
$7,852 $5
Jul 12, 2019 $0.000117
+54.63%
$8,155 $18
Jul 11, 2019 $0.0000758
-34.73%
$5,274 $72
Jul 10, 2019 $0.000116
+2.61%
$8,080 $27
Jul 9, 2019 $0.000113
-21.47%
$7,874 $84
Jul 8, 2019 $0.000144
-16.31%
$10,027 $137
Jul 7, 2019 $0.000172
+58.20%
$11,982 $63
Jul 6, 2019 $0.000109
-0.67%
$7,574 $37
Jul 5, 2019 $0.00011
-1.23%
$7,625 $31
Jul 4, 2019 $0.000111
-5.29%
$7,720 $52
Jul 3, 2019 $0.000117
+9.76%
$8,151 $21
Jul 2, 2019 $0.000107
+1.48%
$7,427 $185
Jul 1, 2019 $0.000105
-50.86%
$7,318 $177
Jun 30, 2019 $0.000214
+81.65%
$14,893 $68
Jun 29, 2019 $0.000118
-3.68%
$8,199 $63
Jun 28, 2019 $0.000122
+11.24%
$8,512 $226
Jun 27, 2019 $0.00011
-13.76%
$7,652 $263
Jun 26, 2019 $0.000128
-15.73%
$8,873 $414
Jun 25, 2019 $0.000151
-16.12%
$10,529 $207
Jun 24, 2019 $0.00018
+69.57%
$12,552 $379
Jun 23, 2019 $0.000106
+26.41%
$7,402 $911
Jun 22, 2019 $0.0000842
+5.60%
$5,856 $200
Jun 21, 2019 $0.0000797
-53.76%
$5,545 $27
Jun 20, 2019 $0.000172
+60.49%
$11,991 $137
Jun 19, 2019 $0.000107
+19.12%
$7,471 $59
Jun 18, 2019 $0.0000901
-3.27%
$6,272 $143
Jun 17, 2019 $0.0000932
-46.33%
$6,484 $6
Jun 16, 2019 $0.000174
+44.69%
$12,082 $25
Jun 15, 2019 $0.00012
+31.90%
$8,350 $324
Jun 14, 2019 $0.000091
+5.09%
$6,331 $101
Jun 13, 2019 $0.0000866
-15.01%
$6,024 $75
Jun 12, 2019 $0.000102
-9.30%
$7,088 $450