CryptoFlow Historical Data

CFL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000112
+30.08%
$7,815 $585
Jun 10, 2019 $0.0000864
-5.85%
$6,008 $282
Jun 9, 2019 $0.0000917
+8.74%
$6,381 $19
Jun 8, 2019 $0.0000843
-3.17%
$5,868 $364
Jun 7, 2019 $0.0000871
-22.26%
$6,060 $58
Jun 6, 2019 $0.000112
+36.11%
$7,795 $1
Jun 5, 2019 $0.0000823
-6.19%
$5,727 $29
Jun 4, 2019 $0.0000877
+2.05%
$6,104 $146
Jun 3, 2019 $0.000086
-26.66%
$5,982 $111
Jun 2, 2019 $0.000117
-29.32%
$8,156 $199
Jun 1, 2019 $0.000166
+52.31%
$11,539 $56
May 31, 2019 $0.000109
+12.34%
$7,577 $135
May 30, 2019 $0.0000969
+8.50%
$6,744 $74
May 29, 2019 $0.0000893
-20.72%
$6,216 $72
May 28, 2019 $0.000113
+29.58%
$7,841 $44
May 27, 2019 $0.000087
-28.69%
$6,051 $45
May 26, 2019 $0.000122
+13.48%
$8,485 $348
May 25, 2019 $0.000107
+6.68%
$7,477 $459
May 24, 2019 $0.000101
-38.92%
$7,009 $219
May 23, 2019 $0.000165
+28.21%
$11,476 $212
May 22, 2019 $0.000129
+62.33%
$8,951 $6
May 21, 2019 $0.0000793
-50.10%
$5,514 $234
May 20, 2019 $0.000159
+41.03%
$11,050 $97
May 19, 2019 $0.000113
+53.79%
$7,835 $46
May 18, 2019 $0.0000732
-56.23%
$5,095 $29
May 17, 2019 $0.000167
+80.80%
$11,639 $1,025
May 16, 2019 $0.0000925
-21.84%
$6,438 $1,259
May 15, 2019 $0.000118
+3.48%
$8,236 $96
May 14, 2019 $0.000114
+20.79%
$7,960 $71
May 13, 2019 $0.0000947
-19.18%
$6,590 $381
May 12, 2019 $0.000117
-10.27%
$8,154 $690
May 11, 2019 $0.000131
+24.90%
$9,087 $250
May 10, 2019 $0.000105
-23.20%
$7,275 $540
May 9, 2019 $0.000136
+4.20%
$9,473 $534
May 8, 2019 $0.000131
+5.42%
$9,091 $1,119
May 7, 2019 $0.000124
-20.70%
$8,624 $414
May 6, 2019 $0.000156
-6.26%
$10,875 $874
May 5, 2019 $0.000167
-9.68%
$11,600 $130
May 4, 2019 $0.000185
-1.49%
$12,842 $291
May 3, 2019 $0.000187
+15.36%
$13,037 $1,127
May 2, 2019 $0.000162
-26.86%
$11,300 $30
May 1, 2019 $0.000222
+51.97%
$15,451 $295
Apr 30, 2019 $0.000146
-23.94%
$10,167 $57
Apr 29, 2019 $0.000192
+15.71%
$13,369 $91
Apr 28, 2019 $0.000166
-3.23%
$11,525 $255
Apr 27, 2019 $0.000171
-36.06%
$11,911 $479
Apr 26, 2019 $0.000268
+2.61%
$18,626 $379
Apr 25, 2019 $0.000261
-3.54%
$18,151 $18
Apr 24, 2019 $0.00027
-9.04%
$18,818 $44
Apr 23, 2019 $0.000297
-4.28%
$20,686 $110