Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFlow Historical Data

CFL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.000112
+30.08%
$7,815 $585
Jun 10, 2019 $0.0000864
-5.85%
$6,008 $282
Jun 9, 2019 $0.0000917
+8.74%
$6,381 $19
Jun 8, 2019 $0.0000843
-3.17%
$5,868 $364
Jun 7, 2019 $0.0000871
-22.26%
$6,060 $58
Jun 6, 2019 $0.000112
+36.11%
$7,795 $1
Jun 5, 2019 $0.0000823
-6.19%
$5,727 $29
Jun 4, 2019 $0.0000877
+2.05%
$6,104 $146
Jun 3, 2019 $0.000086
-26.66%
$5,982 $111
Jun 2, 2019 $0.000117
-29.32%
$8,156 $199
Jun 1, 2019 $0.000166
+52.31%
$11,539 $56
May 31, 2019 $0.000109
+12.34%
$7,577 $135
May 30, 2019 $0.0000969
+8.50%
$6,744 $74
May 29, 2019 $0.0000893
-20.72%
$6,216 $72
May 28, 2019 $0.000113
+29.58%
$7,841 $44
May 27, 2019 $0.000087
-28.69%
$6,051 $45
May 26, 2019 $0.000122
+13.48%
$8,485 $348
May 25, 2019 $0.000107
+6.68%
$7,477 $459
May 24, 2019 $0.000101
-38.92%
$7,009 $219
May 23, 2019 $0.000165
+28.21%
$11,476 $212
May 22, 2019 $0.000129
+62.33%
$8,951 $6
May 21, 2019 $0.0000793
-50.10%
$5,514 $234
May 20, 2019 $0.000159
+41.03%
$11,050 $97
May 19, 2019 $0.000113
+53.79%
$7,835 $46
May 18, 2019 $0.0000732
-56.23%
$5,095 $29
May 17, 2019 $0.000167
+80.80%
$11,639 $1,025
May 16, 2019 $0.0000925
-21.84%
$6,438 $1,259
May 15, 2019 $0.000118
+3.48%
$8,236 $96
May 14, 2019 $0.000114
+20.79%
$7,960 $71
May 13, 2019 $0.0000947
-19.18%
$6,590 $381
May 12, 2019 $0.000117
-10.27%
$8,154 $690
May 11, 2019 $0.000131
+24.90%
$9,087 $250
May 10, 2019 $0.000105
-23.20%
$7,275 $540
May 9, 2019 $0.000136
+4.20%
$9,473 $534
May 8, 2019 $0.000131
+5.42%
$9,091 $1,119
May 7, 2019 $0.000124
-20.70%
$8,624 $414
May 6, 2019 $0.000156
-6.26%
$10,875 $874
May 5, 2019 $0.000167
-9.68%
$11,600 $130
May 4, 2019 $0.000185
-1.49%
$12,842 $291
May 3, 2019 $0.000187
+15.36%
$13,037 $1,127
May 2, 2019 $0.000162
-26.86%
$11,300 $30
May 1, 2019 $0.000222
+51.97%
$15,451 $295
Apr 30, 2019 $0.000146
-23.94%
$10,167 $57
Apr 29, 2019 $0.000192
+15.71%
$13,369 $91
Apr 28, 2019 $0.000166
-3.23%
$11,525 $255
Apr 27, 2019 $0.000171
-36.06%
$11,911 $479
Apr 26, 2019 $0.000268
+2.61%
$18,626 $379
Apr 25, 2019 $0.000261
-3.54%
$18,151 $18
Apr 24, 2019 $0.00027
-9.04%
$18,818 $44
Apr 23, 2019 $0.000297
-4.28%
$20,686 $110