CryptoFlow Historical Data

CFL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000112
+30.08%
$ 7,815 $ 585
Jun 10, 2019 $ 0.0000864
-5.85%
$ 6,008 $ 282
Jun 9, 2019 $ 0.0000917
+8.74%
$ 6,381 $ 19
Jun 8, 2019 $ 0.0000843
-3.17%
$ 5,868 $ 364
Jun 7, 2019 $ 0.0000871
-22.26%
$ 6,060 $ 58
Jun 6, 2019 $ 0.000112
+36.11%
$ 7,795 $ 1
Jun 5, 2019 $ 0.0000823
-6.19%
$ 5,727 $ 29
Jun 4, 2019 $ 0.0000877
+2.05%
$ 6,104 $ 146
Jun 3, 2019 $ 0.000086
-26.66%
$ 5,982 $ 111
Jun 2, 2019 $ 0.000117
-29.32%
$ 8,156 $ 199
Jun 1, 2019 $ 0.000166
+52.31%
$ 11,539 $ 56
May 31, 2019 $ 0.000109
+12.34%
$ 7,577 $ 135
May 30, 2019 $ 0.0000969
+8.50%
$ 6,744 $ 74
May 29, 2019 $ 0.0000893
-20.72%
$ 6,216 $ 72
May 28, 2019 $ 0.000113
+29.58%
$ 7,841 $ 44
May 27, 2019 $ 0.000087
-28.69%
$ 6,051 $ 45
May 26, 2019 $ 0.000122
+13.48%
$ 8,485 $ 348
May 25, 2019 $ 0.000107
+6.68%
$ 7,477 $ 459
May 24, 2019 $ 0.000101
-38.92%
$ 7,009 $ 219
May 23, 2019 $ 0.000165
+28.21%
$ 11,476 $ 212
May 22, 2019 $ 0.000129
+62.33%
$ 8,951 $ 6
May 21, 2019 $ 0.0000793
-50.10%
$ 5,514 $ 234
May 20, 2019 $ 0.000159
+41.03%
$ 11,050 $ 97
May 19, 2019 $ 0.000113
+53.79%
$ 7,835 $ 46
May 18, 2019 $ 0.0000732
-56.23%
$ 5,095 $ 29
May 17, 2019 $ 0.000167
+80.80%
$ 11,639 $ 1,025
May 16, 2019 $ 0.0000925
-21.84%
$ 6,438 $ 1,259
May 15, 2019 $ 0.000118
+3.48%
$ 8,236 $ 96
May 14, 2019 $ 0.000114
+20.79%
$ 7,960 $ 71
May 13, 2019 $ 0.0000947
-19.18%
$ 6,590 $ 381
May 12, 2019 $ 0.000117
-10.27%
$ 8,154 $ 690
May 11, 2019 $ 0.000131
+24.90%
$ 9,087 $ 250
May 10, 2019 $ 0.000105
-23.20%
$ 7,275 $ 540
May 9, 2019 $ 0.000136
+4.20%
$ 9,473 $ 534
May 8, 2019 $ 0.000131
+5.42%
$ 9,091 $ 1,119
May 7, 2019 $ 0.000124
-20.70%
$ 8,624 $ 414
May 6, 2019 $ 0.000156
-6.26%
$ 10,875 $ 874
May 5, 2019 $ 0.000167
-9.68%
$ 11,600 $ 130
May 4, 2019 $ 0.000185
-1.49%
$ 12,842 $ 291
May 3, 2019 $ 0.000187
+15.36%
$ 13,037 $ 1,127
May 2, 2019 $ 0.000162
-26.86%
$ 11,300 $ 30
May 1, 2019 $ 0.000222
+51.97%
$ 15,451 $ 295
Apr 30, 2019 $ 0.000146
-23.94%
$ 10,167 $ 57
Apr 29, 2019 $ 0.000192
+15.71%
$ 13,369 $ 91
Apr 28, 2019 $ 0.000166
-3.23%
$ 11,525 $ 255
Apr 27, 2019 $ 0.000171
-36.06%
$ 11,911 $ 479
Apr 26, 2019 $ 0.000268
+2.61%
$ 18,626 $ 379
Apr 25, 2019 $ 0.000261
-3.54%
$ 18,151 $ 18
Apr 24, 2019 $ 0.00027
-9.04%
$ 18,818 $ 44
Apr 23, 2019 $ 0.000297
-4.28%
$ 20,686 $ 110