CryptoFlow Historical Data

CFL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000311
+14.62%
$ 21,610 $ 97
Apr 21, 2019 $ 0.000271
-17.18%
$ 18,854 $ 177
Apr 20, 2019 $ 0.000327
-10.50%
$ 22,766 $ 152
Apr 19, 2019 $ 0.000366
+15.43%
$ 25,436 $ 142
Apr 18, 2019 $ 0.000317
-13.42%
$ 22,037 $ 164
Apr 17, 2019 $ 0.000366
+1.90%
$ 25,453 $ 222
Apr 16, 2019 $ 0.000359
+1.68%
$ 24,979 $ 252
Apr 15, 2019 $ 0.000353
+14.30%
$ 24,564 $ 245
Apr 14, 2019 $ 0.000309
-13.02%
$ 21,491 $ 660
Apr 13, 2019 $ 0.000355
+2.15%
$ 24,712 $ 347
Apr 12, 2019 $ 0.000348
-11.85%
$ 24,190 $ 168
Apr 11, 2019 $ 0.000394
-7.12%
$ 27,445 $ 293
Apr 10, 2019 $ 0.000425
+32.97%
$ 29,545 $ 696
Apr 9, 2019 $ 0.000319
-25.59%
$ 22,220 $ 764
Apr 8, 2019 $ 0.000429
-9.92%
$ 29,859 $ 132
Apr 7, 2019 $ 0.000476
-11.35%
$ 33,145 $ 124
Apr 6, 2019 $ 0.000537
+0.48%
$ 37,388 $ 353
Apr 5, 2019 $ 0.000535
+55.56%
$ 37,213 $ 926
Apr 4, 2019 $ 0.000334
+34.68%
$ 23,213 $ 2,278
Apr 3, 2019 $ 0.000248
-44.63%
$ 17,243 $ 1,579
Apr 2, 2019 $ 0.000448
-28.56%
$ 31,141 $ 1,344
Apr 1, 2019 $ 0.000627
+1.33%
$ 43,589 $ 267
Mar 31, 2019 $ 0.000618
+17.34%
$ 43,017 $ 677
Mar 30, 2019 $ 0.000527
-46.14%
$ 36,665 $ 965
Mar 29, 2019 $ 0.000981
+50.88%
$ 68,269 $ 356
Mar 28, 2019 $ 0.00065
-8.22%
$ 45,248 $ 160
Mar 27, 2019 $ 0.000709
-3.17%
$ 49,297 $ 161
Mar 26, 2019 $ 0.000732
-3.34%
$ 50,906 $ 336
Mar 25, 2019 $ 0.000756
-9.66%
$ 52,626 $ 564
Mar 24, 2019 $ 0.000837
+14.85%
$ 58,249 $ 384
Mar 23, 2019 $ 0.000729
+1.16%
$ 50,721 $ 393
Mar 22, 2019 $ 0.000721
-10.33%
$ 50,133 $ 320
Mar 21, 2019 $ 0.000803
-16.18%
$ 55,866 $ 1,208
Mar 20, 2019 $ 0.000959
-26.79%
$ 66,717 $ 431
Mar 19, 2019 $ 0.00131
-2.18%
$ 91,051 $ 655
Mar 18, 2019 $ 0.00134
-18.45%
$ 93,096 $ 908
Mar 17, 2019 $ 0.00164
+7.56%
$ 113,939 $ 1,207
Mar 16, 2019 $ 0.00152
+10.92%
$ 105,929 $ 1,108
Mar 15, 2019 $ 0.00137
+0.65%
$ 95,496 $ 827
Mar 14, 2019 $ 0.00136
+6.44%
$ 94,875 $ 2,096
Mar 13, 2019 $ 0.00128
-7.16%
$ 89,121 $ 1,265
Mar 12, 2019 $ 0.00138
-4.73%
$ 96,056 $ 1,330
Mar 11, 2019 $ 0.00145
+4.55%
$ 100,783 $ 525
Mar 10, 2019 $ 0.00139
+8.50%
$ 96,536 $ 1,545
Mar 9, 2019 $ 0.00128
-15.56%
$ 88,982 $ 617
Mar 8, 2019 $ 0.00151
+16.25%
$ 105,379 $ 592
Mar 7, 2019 $ 0.0013
-2.52%
$ 90,646 $ 498
Mar 6, 2019 $ 0.00134
-18.06%
$ 92,985 $ 853
Mar 5, 2019 $ 0.00163
+3.22%
$ 113,482 $ 355
Mar 4, 2019 $ 0.00158
-9.40%
$ 109,958 $ 1,187