CryptoFlow Historical Data

CFL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.000311
+14.62%
$21,610 $97
Apr 21, 2019 $0.000271
-17.18%
$18,854 $177
Apr 20, 2019 $0.000327
-10.50%
$22,766 $152
Apr 19, 2019 $0.000366
+15.43%
$25,436 $142
Apr 18, 2019 $0.000317
-13.42%
$22,037 $164
Apr 17, 2019 $0.000366
+1.90%
$25,453 $222
Apr 16, 2019 $0.000359
+1.68%
$24,979 $252
Apr 15, 2019 $0.000353
+14.30%
$24,564 $245
Apr 14, 2019 $0.000309
-13.02%
$21,491 $660
Apr 13, 2019 $0.000355
+2.15%
$24,712 $347
Apr 12, 2019 $0.000348
-11.85%
$24,190 $168
Apr 11, 2019 $0.000394
-7.12%
$27,445 $293
Apr 10, 2019 $0.000425
+32.97%
$29,545 $696
Apr 9, 2019 $0.000319
-25.59%
$22,220 $764
Apr 8, 2019 $0.000429
-9.92%
$29,859 $132
Apr 7, 2019 $0.000476
-11.35%
$33,145 $124
Apr 6, 2019 $0.000537
+0.48%
$37,388 $353
Apr 5, 2019 $0.000535
+55.56%
$37,213 $926
Apr 4, 2019 $0.000334
+34.68%
$23,213 $2,278
Apr 3, 2019 $0.000248
-44.63%
$17,243 $1,579
Apr 2, 2019 $0.000448
-28.56%
$31,141 $1,344
Apr 1, 2019 $0.000627
+1.33%
$43,589 $267
Mar 31, 2019 $0.000618
+17.34%
$43,017 $677
Mar 30, 2019 $0.000527
-46.14%
$36,665 $965
Mar 29, 2019 $0.000981
+50.88%
$68,269 $356
Mar 28, 2019 $0.00065
-8.22%
$45,248 $160
Mar 27, 2019 $0.000709
-3.17%
$49,297 $161
Mar 26, 2019 $0.000732
-3.34%
$50,906 $336
Mar 25, 2019 $0.000756
-9.66%
$52,626 $564
Mar 24, 2019 $0.000837
+14.85%
$58,249 $384
Mar 23, 2019 $0.000729
+1.16%
$50,721 $393
Mar 22, 2019 $0.000721
-10.33%
$50,133 $320
Mar 21, 2019 $0.000803
-16.18%
$55,866 $1,208
Mar 20, 2019 $0.000959
-26.79%
$66,717 $431
Mar 19, 2019 $0.00131
-2.18%
$91,051 $655
Mar 18, 2019 $0.00134
-18.45%
$93,096 $908
Mar 17, 2019 $0.00164
+7.56%
$113,939 $1,207
Mar 16, 2019 $0.00152
+10.92%
$105,929 $1,108
Mar 15, 2019 $0.00137
+0.65%
$95,496 $827
Mar 14, 2019 $0.00136
+6.44%
$94,875 $2,096
Mar 13, 2019 $0.00128
-7.16%
$89,121 $1,265
Mar 12, 2019 $0.00138
-4.73%
$96,056 $1,330
Mar 11, 2019 $0.00145
+4.55%
$100,783 $525
Mar 10, 2019 $0.00139
+8.50%
$96,536 $1,545
Mar 9, 2019 $0.00128
-15.56%
$88,982 $617
Mar 8, 2019 $0.00151
+16.25%
$105,379 $592
Mar 7, 2019 $0.0013
-2.52%
$90,646 $498
Mar 6, 2019 $0.00134
-18.06%
$92,985 $853
Mar 5, 2019 $0.00163
+3.22%
$113,482 $355
Mar 4, 2019 $0.00158
-9.40%
$109,958 $1,187