Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFlow Historical Data

CFL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.00174
-3.87%
$121,362 $2,832
Mar 2, 2019 $0.00181
+4.46%
$126,241 $633
Mar 1, 2019 $0.00174
-5.82%
$120,882 $1,403
Feb 28, 2019 $0.00184
+1.63%
$128,351 $632
Feb 27, 2019 $0.00182
-0.93%
$126,290 $1,025
Feb 26, 2019 $0.00183
-11.73%
$127,515 $1,361
Feb 25, 2019 $0.00208
+6.68%
$144,463 $676
Feb 24, 2019 $0.00195
-16.34%
$135,367 $978
Feb 23, 2019 $0.00233
+8.92%
$161,793 $1,446
Feb 22, 2019 $0.00214
+7.36%
$148,586 $1,068
Feb 21, 2019 $0.00199
+2.80%
$138,402 $1,467
Feb 20, 2019 $0.00194
-3.54%
$134,657 $1,073
Feb 19, 2019 $0.00201
+0.10%
$139,632 $482
Feb 18, 2019 $0.00201
+4.08%
$139,513 $1,539
Feb 17, 2019 $0.00193
-0.02%
$134,088 $674
Feb 16, 2019 $0.00193
-3.42%
$134,125 $421
Feb 15, 2019 $0.002
+2.22%
$138,864 $1,759
Feb 14, 2019 $0.00195
-0.12%
$135,863 $1,153
Feb 13, 2019 $0.00196
+1.59%
$136,059 $1,170
Feb 12, 2019 $0.00192
+0.03%
$133,925 $926
Feb 11, 2019 $0.00192
-5.01%
$133,869 $1,095
Feb 10, 2019 $0.00203
+3.38%
$140,984 $1,135
Feb 9, 2019 $0.00196
-1.10%
$136,405 $2,200
Feb 8, 2019 $0.00198
+19.31%
$138,002 $1,669
Feb 7, 2019 $0.00166
-0.55%
$115,668 $1,623
Feb 6, 2019 $0.00167
-8.29%
$116,317 $1,279
Feb 5, 2019 $0.00182
-7.55%
$126,840 $822
Feb 4, 2019 $0.00197
+7.52%
$137,208 $929
Feb 3, 2019 $0.00183
-8.17%
$127,621 $1,485
Feb 2, 2019 $0.002
-10.61%
$138,864 $1,779
Feb 1, 2019 $0.00223
-1.56%
$155,397 $668
Jan 31, 2019 $0.00227
-5.84%
$157,885 $1,039
Jan 30, 2019 $0.00241
-7.54%
$167,678 $927
Jan 29, 2019 $0.00261
+11.93%
$181,381 $1,300
Jan 28, 2019 $0.00233
-11.51%
$162,045 $3,690
Jan 27, 2019 $0.00263
+1.32%
$183,125 $92
Jan 26, 2019 $0.0026
-0.88%
$180,746 $100
Jan 25, 2019 $0.00262
-1.76%
$182,351 $680
Jan 24, 2019 $0.00267
+0.83%
$185,662 $173
Dec 18, 2018 $0.00269
+4.64%
$187,038 $442
Dec 17, 2018 $0.00257
+8.21%
$178,821 $590
Dec 16, 2018 $0.00238
+3.04%
$165,261 $210
Dec 15, 2018 $0.00231
+5.66%
$160,419 $301
Dec 14, 2018 $0.00218
-6.23%
$151,734 $92
Dec 13, 2018 $0.00233
+8.73%
$161,806 $198
Dec 12, 2018 $0.00214
-3.58%
$148,917 $316
Dec 11, 2018 $0.00222
-6.09%
$154,455 $405
Dec 10, 2018 $0.00236
-11.12%
$164,448 $988
Dec 9, 2018 $0.00266
+2.60%
$185,359 $1,337
Dec 8, 2018 $0.0026
-1.85%
$180,650 $676