CryptoFlow Historical Data

CFL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.00174
-3.87%
$121,362 $2,832
Mar 2, 2019 $0.00181
+4.46%
$126,241 $633
Mar 1, 2019 $0.00174
-5.82%
$120,882 $1,403
Feb 28, 2019 $0.00184
+1.63%
$128,351 $632
Feb 27, 2019 $0.00182
-0.93%
$126,290 $1,025
Feb 26, 2019 $0.00183
-11.73%
$127,515 $1,361
Feb 25, 2019 $0.00208
+6.68%
$144,463 $676
Feb 24, 2019 $0.00195
-16.34%
$135,367 $978
Feb 23, 2019 $0.00233
+8.92%
$161,793 $1,446
Feb 22, 2019 $0.00214
+7.36%
$148,586 $1,068
Feb 21, 2019 $0.00199
+2.80%
$138,402 $1,467
Feb 20, 2019 $0.00194
-3.54%
$134,657 $1,073
Feb 19, 2019 $0.00201
+0.10%
$139,632 $482
Feb 18, 2019 $0.00201
+4.08%
$139,513 $1,539
Feb 17, 2019 $0.00193
-0.02%
$134,088 $674
Feb 16, 2019 $0.00193
-3.42%
$134,125 $421
Feb 15, 2019 $0.002
+2.22%
$138,864 $1,759
Feb 14, 2019 $0.00195
-0.12%
$135,863 $1,153
Feb 13, 2019 $0.00196
+1.59%
$136,059 $1,170
Feb 12, 2019 $0.00192
+0.03%
$133,925 $926
Feb 11, 2019 $0.00192
-5.01%
$133,869 $1,095
Feb 10, 2019 $0.00203
+3.38%
$140,984 $1,135
Feb 9, 2019 $0.00196
-1.10%
$136,405 $2,200
Feb 8, 2019 $0.00198
+19.31%
$138,002 $1,669
Feb 7, 2019 $0.00166
-0.55%
$115,668 $1,623
Feb 6, 2019 $0.00167
-8.29%
$116,317 $1,279
Feb 5, 2019 $0.00182
-7.55%
$126,840 $822
Feb 4, 2019 $0.00197
+7.52%
$137,208 $929
Feb 3, 2019 $0.00183
-8.17%
$127,621 $1,485
Feb 2, 2019 $0.002
-10.61%
$138,864 $1,779
Feb 1, 2019 $0.00223
-1.56%
$155,397 $668
Jan 31, 2019 $0.00227
-5.84%
$157,885 $1,039
Jan 30, 2019 $0.00241
-7.54%
$167,678 $927
Jan 29, 2019 $0.00261
+11.93%
$181,381 $1,300
Jan 28, 2019 $0.00233
-11.51%
$162,045 $3,690
Jan 27, 2019 $0.00263
+1.32%
$183,125 $92
Jan 26, 2019 $0.0026
-0.88%
$180,746 $100
Jan 25, 2019 $0.00262
-1.76%
$182,351 $680
Jan 24, 2019 $0.00267
+0.83%
$185,662 $173
Dec 18, 2018 $0.00269
+4.64%
$187,038 $442
Dec 17, 2018 $0.00257
+8.21%
$178,821 $590
Dec 16, 2018 $0.00238
+3.04%
$165,261 $210
Dec 15, 2018 $0.00231
+5.66%
$160,419 $301
Dec 14, 2018 $0.00218
-6.23%
$151,734 $92
Dec 13, 2018 $0.00233
+8.73%
$161,806 $198
Dec 12, 2018 $0.00214
-3.58%
$148,917 $316
Dec 11, 2018 $0.00222
-6.09%
$154,455 $405
Dec 10, 2018 $0.00236
-11.12%
$164,448 $988
Dec 9, 2018 $0.00266
+2.60%
$185,359 $1,337
Dec 8, 2018 $0.0026
-1.85%
$180,650 $676