Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFlow Historical Data

CFL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.00236
+2.59%
$163,854 $197
Nov 24, 2021 $0.00229
-0.73%
$159,398 $15
Nov 23, 2021 $0.00231
+2.38%
$160,385 $119
Nov 22, 2021 $0.00225
-3.88%
$156,857 $13
Nov 21, 2021 $0.00235
-1.76%
$163,201 $6
Nov 20, 2021 $0.00239
+2.64%
$166,240 $243
Nov 19, 2021 $0.00232
-17.00%
$161,753 $51
Nov 18, 2021 $0.0028
-7.12%
$194,676 $23
Nov 17, 2021 $0.00302
+0.41%
$209,811 $292
Nov 16, 2021 $0.00301
+18.77%
$209,395 $311
Nov 15, 2021 $0.00255
-2.95%
$177,214 $361
Nov 14, 2021 $0.00261
+35.22%
$181,830 $49
Nov 13, 2021 $0.00193
+0.25%
$134,417 $85
Nov 12, 2021 $0.00193
-25.69%
$134,023 $233
Nov 11, 2021 $0.00259
+0.10%
$180,459 $964
Nov 10, 2021 $0.0026
-3.03%
$180,804 $23
Nov 9, 2021 $0.00268
-20.77%
$186,369 $364
Nov 8, 2021 $0.00338
+33.34%
$235,040 $413
Nov 7, 2021 $0.00253
+2.85%
$175,768 $12
Nov 6, 2021 $0.00246
+0.67%
$170,895 $3
Nov 5, 2021 $0.00244
-20.47%
$169,954 $9
Nov 4, 2021 $0.00307
-2.29%
$213,767 $5
Nov 3, 2021 $0.00315
-0.55%
$218,873 $31
Nov 2, 2021 $0.00316
-13.64%
$219,719 $402
Nov 1, 2021 $0.00366
+49.16%
$254,732 $197
Oct 31, 2021 $0.00245
-20.89%
$170,745 $1,791
Oct 30, 2021 $0.00309
-0.89%
$214,885 $11
Oct 29, 2021 $0.00311
-14.38%
$216,621 $10
Oct 28, 2021 $0.00363
+3.30%
$252,752 $619
Oct 27, 2021 $0.00352
-2.89%
$244,699 $198
Oct 26, 2021 $0.00362
+14.96%
$252,128 $1,042
Oct 25, 2021 $0.00315
-13.73%
$219,236 $82
Oct 24, 2021 $0.00365
+19.22%
$254,101 $50
Oct 23, 2021 $0.00306
+25.95%
$213,069 $470
Oct 22, 2021 $0.00243
-2.38%
$169,211 $110
Oct 21, 2021 $0.00187
-6.11%
$129,894 $19
Oct 20, 2021 $0.00199
+3.20%
$138,438 $16
Oct 19, 2021 $0.00193
+3.63%
$134,041 $227
Oct 18, 2021 $0.00186
+0.60%
$129,382 $5
Oct 17, 2021 $0.00185
+1.16%
$128,485 $26
Oct 16, 2021 $0.00183
-26.43%
$127,032 $38
Oct 15, 2021 $0.00248
+4.87%
$172,698 $382
Oct 14, 2021 $0.00237
-17.52%
$164,669 $7
Oct 13, 2021 $0.00287
+2.30%
$199,518 $76
Oct 12, 2021 $0.0028
-2.32%
$195,025 $9
Oct 11, 2021 $0.00287
+5.22%
$199,774 $138
Oct 10, 2021 $0.00274
-0.37%
$190,326 $45
Oct 9, 2021 $0.00275
+27.50%
$191,281 $11
Oct 8, 2021 $0.00216
+0.28%
$150,091 $377
Oct 7, 2021 $0.00215
-2.61%
$149,667 $45