CryptoFlow Historical Data

CFL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.00236
+2.59%
$163,854 $197
Nov 24, 2021 $0.00229
-0.73%
$159,398 $15
Nov 23, 2021 $0.00231
+2.38%
$160,385 $119
Nov 22, 2021 $0.00225
-3.88%
$156,857 $13
Nov 21, 2021 $0.00235
-1.76%
$163,201 $6
Nov 20, 2021 $0.00239
+2.64%
$166,240 $243
Nov 19, 2021 $0.00232
-17.00%
$161,753 $51
Nov 18, 2021 $0.0028
-7.12%
$194,676 $23
Nov 17, 2021 $0.00302
+0.41%
$209,811 $292
Nov 16, 2021 $0.00301
+18.77%
$209,395 $311
Nov 15, 2021 $0.00255
-2.95%
$177,214 $361
Nov 14, 2021 $0.00261
+35.22%
$181,830 $49
Nov 13, 2021 $0.00193
+0.25%
$134,417 $85
Nov 12, 2021 $0.00193
-25.69%
$134,023 $233
Nov 11, 2021 $0.00259
+0.10%
$180,459 $964
Nov 10, 2021 $0.0026
-3.03%
$180,804 $23
Nov 9, 2021 $0.00268
-20.77%
$186,369 $364
Nov 8, 2021 $0.00338
+33.34%
$235,040 $413
Nov 7, 2021 $0.00253
+2.85%
$175,768 $12
Nov 6, 2021 $0.00246
+0.67%
$170,895 $3
Nov 5, 2021 $0.00244
-20.47%
$169,954 $9
Nov 4, 2021 $0.00307
-2.29%
$213,767 $5
Nov 3, 2021 $0.00315
-0.55%
$218,873 $31
Nov 2, 2021 $0.00316
-13.64%
$219,719 $402
Nov 1, 2021 $0.00366
+49.16%
$254,732 $197
Oct 31, 2021 $0.00245
-20.89%
$170,745 $1,791
Oct 30, 2021 $0.00309
-0.89%
$214,885 $11
Oct 29, 2021 $0.00311
-14.38%
$216,621 $10
Oct 28, 2021 $0.00363
+3.30%
$252,752 $619
Oct 27, 2021 $0.00352
-2.89%
$244,699 $198
Oct 26, 2021 $0.00362
+14.96%
$252,128 $1,042
Oct 25, 2021 $0.00315
-13.73%
$219,236 $82
Oct 24, 2021 $0.00365
+19.22%
$254,101 $50
Oct 23, 2021 $0.00306
+25.95%
$213,069 $470
Oct 22, 2021 $0.00243
-2.38%
$169,211 $110
Oct 21, 2021 $0.00187
-6.11%
$129,894 $19
Oct 20, 2021 $0.00199
+3.20%
$138,438 $16
Oct 19, 2021 $0.00193
+3.63%
$134,041 $227
Oct 18, 2021 $0.00186
+0.60%
$129,382 $5
Oct 17, 2021 $0.00185
+1.16%
$128,485 $26
Oct 16, 2021 $0.00183
-26.43%
$127,032 $38
Oct 15, 2021 $0.00248
+4.87%
$172,698 $382
Oct 14, 2021 $0.00237
-17.52%
$164,669 $7
Oct 13, 2021 $0.00287
+2.30%
$199,518 $76
Oct 12, 2021 $0.0028
-2.32%
$195,025 $9
Oct 11, 2021 $0.00287
+5.22%
$199,774 $138
Oct 10, 2021 $0.00274
-0.37%
$190,326 $45
Oct 9, 2021 $0.00275
+27.50%
$191,281 $11
Oct 8, 2021 $0.00216
+0.28%
$150,091 $377
Oct 7, 2021 $0.00215
-2.61%
$149,667 $45