Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFlow Historical Data

CFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.00221
+3.65%
$154,075 $1
Oct 5, 2021 $0.00214
-13.09%
$148,874 $10
Oct 4, 2021 $0.00246
+2.09%
$170,943 $255
Oct 3, 2021 $0.00241
+0.96%
$167,560 $144
Oct 2, 2021 $0.00239
-0.86%
$165,954 $2
Oct 1, 2021 $0.0024
-8.61%
$167,284 $859
Sep 30, 2021 $0.00263
+26.34%
$182,645 $252
Sep 29, 2021 $0.00208
+1.21%
$144,541 $119
Sep 28, 2021 $0.00205
-2.78%
$142,705 $265
Sep 27, 2021 $0.00211
-18.27%
$146,992 $6
Sep 26, 2021 $0.00259
+18.12%
$180,051 $65
Sep 25, 2021 $0.00219
+2.33%
$152,500 $34
Sep 24, 2021 $0.00214
-40.28%
$148,968 $14
Sep 23, 2021 $0.00359
+32.35%
$249,466 $165
Sep 22, 2021 $0.00271
+10.57%
$188,563 $213
Sep 21, 2021 $0.00244
+13.55%
$169,863 $397
Sep 20, 2021 $0.00215
-9.05%
$149,545 $3
Sep 19, 2021 $0.00236
-2.14%
$164,348 $65
Sep 18, 2021 $0.00241
-27.15%
$167,841 $386
Sep 17, 2021 $0.00331
+15.03%
$230,189 $855
Sep 16, 2021 $0.00288
-14.61%
$200,202 $48
Sep 15, 2021 $0.00337
-10.61%
$234,380 $195
Sep 14, 2021 $0.00376
+39.39%
$261,734 $264
Sep 13, 2021 $0.0027
-16.35%
$188,049 $278
Sep 12, 2021 $0.00323
+2.07%
$224,838 $207
Sep 11, 2021 $0.00316
+17.29%
$220,108 $889
Sep 10, 2021 $0.0027
-16.50%
$187,527 $27
Sep 9, 2021 $0.00322
-0.17%
$224,336 $700
Sep 8, 2021 $0.00323
-5.24%
$224,539 $156
Sep 7, 2021 $0.0034
-19.13%
$236,873 $20
Sep 6, 2021 $0.00421
+1.78%
$293,042 $461
Sep 5, 2021 $0.00414
-7.88%
$287,972 $242
Sep 4, 2021 $0.00449
-0.01%
$312,653 $369
Sep 3, 2021 $0.0045
+1.30%
$313,162 $456
Sep 2, 2021 $0.00445
-8.99%
$309,262 $1,871
Sep 1, 2021 $0.00488
+3.79%
$339,547 $2,512
Aug 31, 2021 $0.00472
+11.50%
$328,289 $631
Aug 30, 2021 $0.00424
-13.11%
$294,663 $458
Aug 29, 2021 $0.00488
+10.84%
$339,574 $5
Aug 28, 2021 $0.0044
-18.41%
$306,295 $341
Aug 27, 2021 $0.00539
+4.48%
$374,997 $415
Aug 26, 2021 $0.00517
-18.91%
$359,688 $2,409
Aug 25, 2021 $0.00637
+2.36%
$442,855 $54
Aug 24, 2021 $0.00621
+14.08%
$431,733 $6,985
Aug 23, 2021 $0.00544
+0.34%
$378,824 $14,682
Aug 22, 2021 $0.00542
-14.53%
$377,309 $7,721
Aug 21, 2021 $0.00636
-19.36%
$442,501 $1,479
Aug 20, 2021 $0.00788
+29.61%
$548,496 $4,889
Aug 19, 2021 $0.00607
+4.27%
$422,507 $663
Aug 18, 2021 $0.00583
+8.27%
$405,540 $3,291