CryptoFlow Historical Data

CFL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.00221
+3.65%
$154,075 $1
Oct 5, 2021 $0.00214
-13.09%
$148,874 $10
Oct 4, 2021 $0.00246
+2.09%
$170,943 $255
Oct 3, 2021 $0.00241
+0.96%
$167,560 $144
Oct 2, 2021 $0.00239
-0.86%
$165,954 $2
Oct 1, 2021 $0.0024
-8.61%
$167,284 $859
Sep 30, 2021 $0.00263
+26.34%
$182,645 $252
Sep 29, 2021 $0.00208
+1.21%
$144,541 $119
Sep 28, 2021 $0.00205
-2.78%
$142,705 $265
Sep 27, 2021 $0.00211
-18.27%
$146,992 $6
Sep 26, 2021 $0.00259
+18.12%
$180,051 $65
Sep 25, 2021 $0.00219
+2.33%
$152,500 $34
Sep 24, 2021 $0.00214
-40.28%
$148,968 $14
Sep 23, 2021 $0.00359
+32.35%
$249,466 $165
Sep 22, 2021 $0.00271
+10.57%
$188,563 $213
Sep 21, 2021 $0.00244
+13.55%
$169,863 $397
Sep 20, 2021 $0.00215
-9.05%
$149,545 $3
Sep 19, 2021 $0.00236
-2.14%
$164,348 $65
Sep 18, 2021 $0.00241
-27.15%
$167,841 $386
Sep 17, 2021 $0.00331
+15.03%
$230,189 $855
Sep 16, 2021 $0.00288
-14.61%
$200,202 $48
Sep 15, 2021 $0.00337
-10.61%
$234,380 $195
Sep 14, 2021 $0.00376
+39.39%
$261,734 $264
Sep 13, 2021 $0.0027
-16.35%
$188,049 $278
Sep 12, 2021 $0.00323
+2.07%
$224,838 $207
Sep 11, 2021 $0.00316
+17.29%
$220,108 $889
Sep 10, 2021 $0.0027
-16.50%
$187,527 $27
Sep 9, 2021 $0.00322
-0.17%
$224,336 $700
Sep 8, 2021 $0.00323
-5.24%
$224,539 $156
Sep 7, 2021 $0.0034
-19.13%
$236,873 $20
Sep 6, 2021 $0.00421
+1.78%
$293,042 $461
Sep 5, 2021 $0.00414
-7.88%
$287,972 $242
Sep 4, 2021 $0.00449
-0.01%
$312,653 $369
Sep 3, 2021 $0.0045
+1.30%
$313,162 $456
Sep 2, 2021 $0.00445
-8.99%
$309,262 $1,871
Sep 1, 2021 $0.00488
+3.79%
$339,547 $2,512
Aug 31, 2021 $0.00472
+11.50%
$328,289 $631
Aug 30, 2021 $0.00424
-13.11%
$294,663 $458
Aug 29, 2021 $0.00488
+10.84%
$339,574 $5
Aug 28, 2021 $0.0044
-18.41%
$306,295 $341
Aug 27, 2021 $0.00539
+4.48%
$374,997 $415
Aug 26, 2021 $0.00517
-18.91%
$359,688 $2,409
Aug 25, 2021 $0.00637
+2.36%
$442,855 $54
Aug 24, 2021 $0.00621
+14.08%
$431,733 $6,985
Aug 23, 2021 $0.00544
+0.34%
$378,824 $14,682
Aug 22, 2021 $0.00542
-14.53%
$377,309 $7,721
Aug 21, 2021 $0.00636
-19.36%
$442,501 $1,479
Aug 20, 2021 $0.00788
+29.61%
$548,496 $4,889
Aug 19, 2021 $0.00607
+4.27%
$422,507 $663
Aug 18, 2021 $0.00583
+8.27%
$405,540 $3,291