CryptoFlow Historical Data

CFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.00536
-2.97%
$373,063 $3,931
Aug 16, 2021 $0.00553
-16.14%
$384,583 $10,546
Aug 15, 2021 $0.00659
+15.49%
$458,290 $2,630
Aug 14, 2021 $0.0057
-14.75%
$396,612 $870
Aug 13, 2021 $0.00668
+0.12%
$464,764 $1,780
Aug 12, 2021 $0.00666
+4.24%
$463,604 $1,797
Aug 11, 2021 $0.00639
+0.02%
$444,336 $1,197
Aug 10, 2021 $0.00638
-7.89%
$444,013 $1,918
Aug 8, 2021 $0.00613
-8.10%
$426,506 $2,720
Aug 7, 2021 $0.00669
-2.33%
$465,522 $3,499
Aug 6, 2021 $0.00686
+11.62%
$476,967 $137
Aug 5, 2021 $0.00613
+2.94%
$426,637 $6,215
Aug 4, 2021 $0.00576
+7.80%
$400,574 $897
Aug 3, 2021 $0.00534
-2.61%
$371,761 $798
Aug 2, 2021 $0.00549
-2.09%
$381,665 $127
Aug 1, 2021 $0.00561
-3.85%
$390,129 $142
Jul 30, 2021 $0.0065
+1.67%
$452,560 $1,563
Jul 29, 2021 $0.0064
-5.87%
$445,193 $55
Jul 28, 2021 $0.0068
+8.36%
$473,015 $1,205
Jul 27, 2021 $0.00628
-1.04%
$436,678 $476
Jul 26, 2021 $0.00635
-0.05%
$441,970 $48
Jul 25, 2021 $0.00635
-7.27%
$441,941 $65
Jul 24, 2021 $0.00685
+13.40%
$476,444 $269
Jul 23, 2021 $0.00604
+24.52%
$419,941 $2,403
Jul 22, 2021 $0.00485
-11.24%
$337,367 $39
Jul 21, 2021 $0.00546
+66.73%
$380,140 $5,559
Jul 20, 2021 $0.00328
-3.62%
$228,171 $198
Jul 19, 2021 $0.0034
-17.65%
$236,738 $1,843
Jul 18, 2021 $0.00413
+0.81%
$287,586 $377
Jul 17, 2021 $0.0041
-6.76%
$285,293 $454
Jul 16, 2021 $0.0044
-7.37%
$306,095 $1,768
Jul 15, 2021 $0.00475
-3.44%
$330,336 $375
Jul 14, 2021 $0.00492
+0.41%
$342,042 $539
Jul 13, 2021 $0.0049
-7.38%
$340,954 $2,925
Jul 12, 2021 $0.00529
-13.24%
$367,781 $404
Jul 11, 2021 $0.00609
-13.00%
$423,898 $272
Jul 10, 2021 $0.007
+15.75%
$487,250 $2,780
Jul 9, 2021 $0.00605
+31.89%
$421,253 $1,328
Jul 8, 2021 $0.00459
-9.44%
$319,316 $425
Jul 7, 2021 $0.00506
-7.11%
$352,240 $1,508
Jul 6, 2021 $0.00545
-10.45%
$379,386 $968
Jul 5, 2021 $0.00609
-13.79%
$423,625 $1,753
Jul 4, 2021 $0.00706
-29.68%
$491,524 $5,256
Jul 3, 2021 $0.01
+56.30%
$698,568 $8,439
Jul 2, 2021 $0.00642
+59.42%
$446,780 $1,325
Jul 1, 2021 $0.00403
-11.55%
$280,579 $6,593
Jun 30, 2021 $0.00456
+41.22%
$317,283 $8,715
Jun 29, 2021 $0.00323
+4.31%
$224,875 $331
Jun 28, 2021 $0.0031
+49.18%
$215,504 $1,145
Jun 27, 2021 $0.00208
+8.21%
$144,435 $106