Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFlow Historical Data

CFL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.00192
-13.55%
$133,446 $345
Jun 25, 2021 $0.00222
-8.45%
$154,520 $1,981
Jun 24, 2021 $0.00242
-10.00%
$168,644 $4
Jun 23, 2021 $0.00269
+38.32%
$187,262 $941
Jun 22, 2021 $0.00194
-23.18%
$135,184 $37
Jun 21, 2021 $0.00253
-11.31%
$176,110 $832
Jun 20, 2021 $0.00285
+14.35%
$198,420 $308
Jun 19, 2021 $0.00249
-0.94%
$173,353 $358
Jun 18, 2021 $0.00252
-5.78%
$175,213 $133
Jun 17, 2021 $0.00267
-13.10%
$185,785 $1,312
Jun 16, 2021 $0.00307
+8.81%
$213,753 $466
Jun 15, 2021 $0.00283
-0.33%
$196,569 $1,450
Jun 14, 2021 $0.00283
-9.36%
$197,151 $274
Jun 13, 2021 $0.00312
+9.89%
$217,296 $405
Jun 12, 2021 $0.00285
-4.72%
$198,053 $5,462
Jun 11, 2021 $0.00317
-4.21%
$220,655 $399
Jun 10, 2021 $0.00331
-1.43%
$230,284 $206
Jun 9, 2021 $0.00336
+11.60%
$233,612 $225
Jun 8, 2021 $0.00301
-0.29%
$209,499 $436
Jun 7, 2021 $0.00302
-6.15%
$210,430 $1,462
Jun 6, 2021 $0.00322
+0.92%
$223,999 $111
Jun 5, 2021 $0.00319
-3.79%
$222,044 $196
Jun 4, 2021 $0.00332
-5.78%
$231,157 $82
Jun 3, 2021 $0.00353
+4.14%
$245,375 $389
Jun 2, 2021 $0.00339
-7.68%
$235,593 $2,987
Jun 1, 2021 $0.00367
+9.15%
$255,009 $343
May 30, 2021 $0.00356
-6.54%
$247,368 $898
May 29, 2021 $0.0038
+6.54%
$264,484 $980
May 28, 2021 $0.00357
-15.64%
$248,227 $325
May 27, 2021 $0.00423
+8.31%
$294,528 $352
May 26, 2021 $0.00391
+2.21%
$271,903 $377
May 25, 2021 $0.00382
-10.20%
$265,846 $292
May 24, 2021 $0.00425
+11.23%
$296,009 $591
May 23, 2021 $0.00383
+1.89%
$266,242 $977
May 22, 2021 $0.00376
-15.75%
$261,396 $144
May 21, 2021 $0.00446
+22.02%
$310,122 $8,002
May 20, 2021 $0.00365
+21.66%
$253,987 $147
May 19, 2021 $0.003
-13.36%
$208,790 $1,496
May 18, 2021 $0.00346
-11.93%
$241,030 $833
May 17, 2021 $0.00393
-5.52%
$273,665 $27
May 16, 2021 $0.00416
+8.75%
$289,563 $38
May 15, 2021 $0.00383
-14.69%
$266,293 $137
May 14, 2021 $0.00449
-9.59%
$312,186 $298
May 13, 2021 $0.00496
-1.90%
$345,262 $3,904
May 12, 2021 $0.00508
-19.46%
$353,251 $87
May 11, 2021 $0.00631
+39.26%
$438,685 $2,405
May 10, 2021 $0.00453
-36.16%
$314,967 $5,979
May 9, 2021 $0.00709
+8.26%
$493,371 $274
May 8, 2021 $0.00655
-33.36%
$455,650 $2,118
May 7, 2021 $0.00983
+15.02%
$683,768 $2,712