CryptoFlow Historical Data

CFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.00192
-13.55%
$133,446 $345
Jun 25, 2021 $0.00222
-8.45%
$154,520 $1,981
Jun 24, 2021 $0.00242
-10.00%
$168,644 $4
Jun 23, 2021 $0.00269
+38.32%
$187,262 $941
Jun 22, 2021 $0.00194
-23.18%
$135,184 $37
Jun 21, 2021 $0.00253
-11.31%
$176,110 $832
Jun 20, 2021 $0.00285
+14.35%
$198,420 $308
Jun 19, 2021 $0.00249
-0.94%
$173,353 $358
Jun 18, 2021 $0.00252
-5.78%
$175,213 $133
Jun 17, 2021 $0.00267
-13.10%
$185,785 $1,312
Jun 16, 2021 $0.00307
+8.81%
$213,753 $466
Jun 15, 2021 $0.00283
-0.33%
$196,569 $1,450
Jun 14, 2021 $0.00283
-9.36%
$197,151 $274
Jun 13, 2021 $0.00312
+9.89%
$217,296 $405
Jun 12, 2021 $0.00285
-4.72%
$198,053 $5,462
Jun 11, 2021 $0.00317
-4.21%
$220,655 $399
Jun 10, 2021 $0.00331
-1.43%
$230,284 $206
Jun 9, 2021 $0.00336
+11.60%
$233,612 $225
Jun 8, 2021 $0.00301
-0.29%
$209,499 $436
Jun 7, 2021 $0.00302
-6.15%
$210,430 $1,462
Jun 6, 2021 $0.00322
+0.92%
$223,999 $111
Jun 5, 2021 $0.00319
-3.79%
$222,044 $196
Jun 4, 2021 $0.00332
-5.78%
$231,157 $82
Jun 3, 2021 $0.00353
+4.14%
$245,375 $389
Jun 2, 2021 $0.00339
-7.68%
$235,593 $2,987
Jun 1, 2021 $0.00367
+9.15%
$255,009 $343
May 30, 2021 $0.00356
-6.54%
$247,368 $898
May 29, 2021 $0.0038
+6.54%
$264,484 $980
May 28, 2021 $0.00357
-15.64%
$248,227 $325
May 27, 2021 $0.00423
+8.31%
$294,528 $352
May 26, 2021 $0.00391
+2.21%
$271,903 $377
May 25, 2021 $0.00382
-10.20%
$265,846 $292
May 24, 2021 $0.00425
+11.23%
$296,009 $591
May 23, 2021 $0.00383
+1.89%
$266,242 $977
May 22, 2021 $0.00376
-15.75%
$261,396 $144
May 21, 2021 $0.00446
+22.02%
$310,122 $8,002
May 20, 2021 $0.00365
+21.66%
$253,987 $147
May 19, 2021 $0.003
-13.36%
$208,790 $1,496
May 18, 2021 $0.00346
-11.93%
$241,030 $833
May 17, 2021 $0.00393
-5.52%
$273,665 $27
May 16, 2021 $0.00416
+8.75%
$289,563 $38
May 15, 2021 $0.00383
-14.69%
$266,293 $137
May 14, 2021 $0.00449
-9.59%
$312,186 $298
May 13, 2021 $0.00496
-1.90%
$345,262 $3,904
May 12, 2021 $0.00508
-19.46%
$353,251 $87
May 11, 2021 $0.00631
+39.26%
$438,685 $2,405
May 10, 2021 $0.00453
-36.16%
$314,967 $5,979
May 9, 2021 $0.00709
+8.26%
$493,371 $274
May 8, 2021 $0.00655
-33.36%
$455,650 $2,118
May 7, 2021 $0.00983
+15.02%
$683,768 $2,712