Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFlow Historical Data

CFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.00855
+12.94%
$594,531 $741
May 5, 2021 $0.00756
-6.24%
$526,293 $578
May 4, 2021 $0.00807
+7.14%
$561,569 $355
May 3, 2021 $0.00753
-12.15%
$524,221 $1,713
May 2, 2021 $0.00858
+5.09%
$596,616 $3,187
May 1, 2021 $0.00816
-0.13%
$567,741 $11,408
Apr 30, 2021 $0.00817
+0.92%
$568,519 $692
Apr 29, 2021 $0.0081
-2.00%
$563,395 $616
Apr 28, 2021 $0.00826
-12.25%
$574,829 $253
Apr 27, 2021 $0.00941
+1.96%
$654,934 $4,281
Apr 26, 2021 $0.00923
-1.92%
$642,320 $1,203
Apr 25, 2021 $0.00941
+33.35%
$654,762 $18,190
Apr 24, 2021 $0.00706
+14.63%
$490,995 $2,021
Apr 23, 2021 $0.00616
-2.44%
$428,292 $2,264
Apr 22, 2021 $0.00631
-4.28%
$439,174 $63
Apr 21, 2021 $0.0066
-11.99%
$458,845 $1,193
Apr 20, 2021 $0.00749
+2.26%
$521,216 $82
Apr 19, 2021 $0.00733
+6.03%
$509,637 $4,835
Apr 18, 2021 $0.00691
-19.19%
$480,520 $525
Apr 17, 2021 $0.00855
-1.79%
$594,721 $132
Apr 16, 2021 $0.0087
-14.55%
$605,619 $3,568
Apr 15, 2021 $0.0102
+23.34%
$708,745 $3,035
Apr 14, 2021 $0.00825
-0.88%
$574,236 $117
Apr 13, 2021 $0.00833
-4.97%
$579,283 $2,951
Apr 12, 2021 $0.00876
-9.82%
$609,653 $51
Apr 11, 2021 $0.00972
-5.21%
$676,017 $4,182
Apr 10, 2021 $0.0103
+8.93%
$713,181 $3,087
Apr 9, 2021 $0.00941
+7.02%
$654,763 $2,731
Apr 8, 2021 $0.00879
+10.44%
$611,636 $1,629
Apr 7, 2021 $0.00796
-28.80%
$554,051 $4,822
Apr 6, 2021 $0.0112
-14.57%
$778,358 $264
Apr 5, 2021 $0.0131
-6.90%
$910,763 $6,703
Apr 4, 2021 $0.0141
-6.02%
$978,314 $1,266
Apr 3, 2021 $0.015
+9.62%
$1.04 million $3,382
Apr 2, 2021 $0.0137
+15.75%
$949,765 $915
Apr 1, 2021 $0.0118
-12.89%
$820,617 $10,274
Mar 30, 2021 $0.0118
-7.50%
$818,514 $7,030
Mar 29, 2021 $0.0127
-5.05%
$885,064 $5,588
Mar 28, 2021 $0.0134
-0.23%
$932,328 $2,078
Mar 27, 2021 $0.0134
-9.68%
$934,652 $2,264
Mar 26, 2021 $0.0149
+2.33%
$1.03 million $4,241
Mar 25, 2021 $0.0145
-16.89%
$1.01 million $3,223
Mar 24, 2021 $0.0175
-8.88%
$1.22 million $8,057
Mar 23, 2021 $0.0192
+30.66%
$1.34 million $9,554
Mar 22, 2021 $0.0147
-20.62%
$1.02 million $13,749
Mar 21, 2021 $0.0185
+21.35%
$1.29 million $564
Mar 20, 2021 $0.0153
+553.99%
$1.06 million $16,820
Mar 16, 2021 $0.0088
-57.46%
$612,337 $1.97 million
Mar 15, 2021 $0.0207
-5.92%
$1.44 million $1,172
Mar 14, 2021 $0.022
-0.17%
$1.53 million $9,111