CryptoFlow Historical Data

CFL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.00855
+12.94%
$594,531 $741
May 5, 2021 $0.00756
-6.24%
$526,293 $578
May 4, 2021 $0.00807
+7.14%
$561,569 $355
May 3, 2021 $0.00753
-12.15%
$524,221 $1,713
May 2, 2021 $0.00858
+5.09%
$596,616 $3,187
May 1, 2021 $0.00816
-0.13%
$567,741 $11,408
Apr 30, 2021 $0.00817
+0.92%
$568,519 $692
Apr 29, 2021 $0.0081
-2.00%
$563,395 $616
Apr 28, 2021 $0.00826
-12.25%
$574,829 $253
Apr 27, 2021 $0.00941
+1.96%
$654,934 $4,281
Apr 26, 2021 $0.00923
-1.92%
$642,320 $1,203
Apr 25, 2021 $0.00941
+33.35%
$654,762 $18,190
Apr 24, 2021 $0.00706
+14.63%
$490,995 $2,021
Apr 23, 2021 $0.00616
-2.44%
$428,292 $2,264
Apr 22, 2021 $0.00631
-4.28%
$439,174 $63
Apr 21, 2021 $0.0066
-11.99%
$458,845 $1,193
Apr 20, 2021 $0.00749
+2.26%
$521,216 $82
Apr 19, 2021 $0.00733
+6.03%
$509,637 $4,835
Apr 18, 2021 $0.00691
-19.19%
$480,520 $525
Apr 17, 2021 $0.00855
-1.79%
$594,721 $132
Apr 16, 2021 $0.0087
-14.55%
$605,619 $3,568
Apr 15, 2021 $0.0102
+23.34%
$708,745 $3,035
Apr 14, 2021 $0.00825
-0.88%
$574,236 $117
Apr 13, 2021 $0.00833
-4.97%
$579,283 $2,951
Apr 12, 2021 $0.00876
-9.82%
$609,653 $51
Apr 11, 2021 $0.00972
-5.21%
$676,017 $4,182
Apr 10, 2021 $0.0103
+8.93%
$713,181 $3,087
Apr 9, 2021 $0.00941
+7.02%
$654,763 $2,731
Apr 8, 2021 $0.00879
+10.44%
$611,636 $1,629
Apr 7, 2021 $0.00796
-28.80%
$554,051 $4,822
Apr 6, 2021 $0.0112
-14.57%
$778,358 $264
Apr 5, 2021 $0.0131
-6.90%
$910,763 $6,703
Apr 4, 2021 $0.0141
-6.02%
$978,314 $1,266
Apr 3, 2021 $0.015
+9.62%
$1.04 million $3,382
Apr 2, 2021 $0.0137
+15.75%
$949,765 $915
Apr 1, 2021 $0.0118
-12.89%
$820,617 $10,274
Mar 30, 2021 $0.0118
-7.50%
$818,514 $7,030
Mar 29, 2021 $0.0127
-5.05%
$885,064 $5,588
Mar 28, 2021 $0.0134
-0.23%
$932,328 $2,078
Mar 27, 2021 $0.0134
-9.68%
$934,652 $2,264
Mar 26, 2021 $0.0149
+2.33%
$1.03 million $4,241
Mar 25, 2021 $0.0145
-16.89%
$1.01 million $3,223
Mar 24, 2021 $0.0175
-8.88%
$1.22 million $8,057
Mar 23, 2021 $0.0192
+30.66%
$1.34 million $9,554
Mar 22, 2021 $0.0147
-20.62%
$1.02 million $13,749
Mar 21, 2021 $0.0185
+21.35%
$1.29 million $564
Mar 20, 2021 $0.0153
+553.99%
$1.06 million $16,820
Mar 16, 2021 $0.0088
-57.46%
$612,337 $1.97 million
Mar 15, 2021 $0.0207
-5.92%
$1.44 million $1,172
Mar 14, 2021 $0.022
-0.17%
$1.53 million $9,111