AUV Historical Data

AUV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0174
-0.82%
$-- $4,843
Oct 14, 2020 $0.0175
+1.68%
$-- $3,546
Oct 13, 2020 $0.0172
-0.40%
$-- $3,603
Oct 12, 2020 $0.0173
-1.27%
$-- $6,479
Oct 11, 2020 $0.0175
-1.17%
$-- $578
Oct 10, 2020 $0.0177
+1.91%
$-- $3,589
Oct 9, 2020 $0.0174
-2.46%
$-- $4,219
Oct 8, 2020 $0.0178
+0.12%
$-- $4,821
Oct 7, 2020 $0.0178
-12.10%
$-- $3,144
Oct 6, 2020 $0.0203
-0.53%
$-- $5,546
Oct 5, 2020 $0.0204
+0.85%
$-- $5,817
Oct 4, 2020 $0.0202
-1.22%
$-- $3,791
Oct 3, 2020 $0.0204
-1.42%
$-- $1,852
Oct 2, 2020 $0.0207
+0.01%
$-- $4,166
Oct 1, 2020 $0.0207
-0.76%
$-- $5,687
Sep 30, 2020 $0.0209
+0.91%
$-- $3,888
Sep 29, 2020 $0.0207
+0.58%
$-- $3,831
Sep 28, 2020 $0.0206
-2.68%
$-- $6,161
Sep 27, 2020 $0.0212
-0.02%
$-- $3,754
Sep 26, 2020 $0.0212
+0.35%
$-- $2,235
Sep 25, 2020 $0.0211
+1.49%
$-- $3,328
Sep 24, 2020 $0.0208
+0.78%
$-- $5,317
Sep 23, 2020 $0.0206
+6.34%
$-- $4,102
Sep 22, 2020 $0.0194
-34.99%
$-- $544
Sep 21, 2020 $0.0298
-1.47%
$-- $7,279
Sep 20, 2020 $0.0303
+0.51%
$-- $3,667
Sep 19, 2020 $0.0301
-0.10%
$-- $3,428
Sep 18, 2020 $0.0301
-0.22%
$-- $3,222
Sep 17, 2020 $0.0302
-0.16%
$-- $3,667
Sep 16, 2020 $0.0303
+1.17%
$-- $4,189
Sep 15, 2020 $0.0299
+0.61%
$-- $4,022
Sep 14, 2020 $0.0297
+1.66%
$-- $5,691
Sep 13, 2020 $0.0292
-2.82%
$-- $4,688
Sep 12, 2020 $0.0301
+0.49%
$-- $3,441
Sep 11, 2020 $0.0299
-0.95%
$-- $3,156
Sep 10, 2020 $0.0302
+13.48%
$-- $4,579
Sep 9, 2020 $0.0266
-0.67%
$-- $2,882
Sep 8, 2020 $0.0268
-33.52%
$-- $4,274
Sep 7, 2020 $0.0403
-0.97%
$-- $3,290
Sep 6, 2020 $0.0407
-2.93%
$-- $2,944
Sep 5, 2020 $0.0418
-0.72%
$-- $3,287
Sep 4, 2020 $0.0422
-15.82%
$-- $3,213
Sep 3, 2020 $0.0501
-2.76%
$-- $4,871
Sep 2, 2020 $0.0516
-1.39%
$-- $4,682
Sep 1, 2020 $0.0523
-72.12%
$-- $5,522
Aug 31, 2020 $0.188
+160.94%
$-- $15,064
Aug 30, 2020 $0.0719
+9.70%
$-- $5,012
Aug 29, 2020 $0.0655
+0.05%
$-- $2,910
Aug 28, 2020 $0.0655
-1.00%
$-- $3,218
Aug 27, 2020 $0.0662
-1.68%
$-- $3,923