AUV Historical Data

AUV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0673
-3.15%
$-- $3,599
Aug 25, 2020 $0.0695
-0.20%
$-- $5,403
Aug 24, 2020 $0.0697
-1.79%
$-- $3,515
Aug 23, 2020 $0.071
-13.30%
$-- $1,463
Aug 22, 2020 $0.0818
+42.11%
$-- $4,017
Aug 21, 2020 $0.0576
+0.04%
$-- $4,765
Aug 20, 2020 $0.0576
+2.77%
$-- $2,892
Aug 19, 2020 $0.056
-38.07%
$-- $2,881
Aug 18, 2020 $0.0905
+2.05%
$-- $5,421
Aug 17, 2020 $0.0886
-0.36%
$-- $6,887
Aug 16, 2020 $0.0889
-0.08%
$-- $1,948
Aug 15, 2020 $0.089
-0.99%
$-- $3,603
Aug 14, 2020 $0.0898
-1.15%
$-- $3,838
Aug 13, 2020 $0.0908
+2.65%
$-- $3,307
Aug 12, 2020 $0.0884
-1.56%
$-- $4,181
Aug 11, 2020 $0.0898
+1.32%
$-- $5,029
Aug 10, 2020 $0.0886
+0.01%
$-- $6,438
Aug 9, 2020 $0.0893
-1.48%
$-- $3,421
Aug 8, 2020 $0.0905
-0.84%
$-- $2,859
Aug 7, 2020 $0.0913
+1.94%
$-- $4,195
Aug 6, 2020 $0.0895
-0.12%
$-- $3,916
Aug 5, 2020 $0.0896
-10.25%
$-- $4,367
Aug 4, 2020 $0.0998
-0.86%
$-- $4,210
Aug 3, 2020 $0.101
+1.25%
$-- $2,718
Aug 2, 2020 $0.0995
-0.76%
$-- $4,434
Aug 1, 2020 $0.1
-1.72%
$-- $5,064
Jul 31, 2020 $0.102
+23.86%
$-- $4,610
Jul 30, 2020 $0.0822
-0.05%
$-- $3,189
Jul 29, 2020 $0.0823
+0.94%
$-- $2,777
Jul 28, 2020 $0.0815
+0.01%
$-- $4,134
Jul 27, 2020 $0.0815
-1.05%
$-- $8,206
Jul 26, 2020 $0.0823
+2.03%
$-- $6,818
Jul 25, 2020 $0.0807
-0.67%
$-- $3,750
Jul 24, 2020 $0.0811
+0.33%
$-- $3,326
Jul 23, 2020 $0.0808
-0.89%
$-- $4,963
Jul 22, 2020 $0.0817
-0.13%
$-- $4,399
Jul 21, 2020 $0.0818
-0.34%
$-- $6,708
Jul 20, 2020 $0.0821
+0.85%
$-- $11,188
Jul 19, 2020 $0.0814
-1.53%
$-- $9,300
Jul 18, 2020 $0.0827
+0.77%
$-- $6,431
Jul 17, 2020 $0.0821
-1.15%
$-- $5,420
Jul 16, 2020 $0.083
+1.17%
$-- $7,898
Jul 15, 2020 $0.0821
+0.90%
$-- $5,910
Jul 14, 2020 $0.0814
-1.53%
$-- $8,834
Jul 13, 2020 $0.0827
-0.10%
$-- $10,462
Jul 12, 2020 $0.0827
+0.23%
$-- $9,203
Jul 11, 2020 $0.0825
+4.81%
$-- $5,065
Jul 10, 2020 $0.0787
-0.09%
$-- $30,786
Jul 9, 2020 $0.0788
-0.70%
$-- $31,752
Jul 8, 2020 $0.0793
+1.76%
$-- $35,028