Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.0779
-8.07%
$-- $26,982
Jul 6, 2020 $0.0847
+0.42%
$-- $4,396
Jul 5, 2020 $0.0844
+3.68%
$-- $5,244
Jul 4, 2020 $0.0814
-2.40%
$-- $283,926
Jul 3, 2020 $0.0834
+2.61%
$-- $289,654
Jul 2, 2020 $0.0842
+2.61%
$-- $291,345
Jul 1, 2020 $0.084
+2.43%
$-- $291,062
Jun 30, 2020 $0.0831
-4.58%
$-- $288,787
Jun 29, 2020 $0.0861
+2.08%
$-- $272,618
Jun 28, 2020 $0.0842
+2.48%
$-- $279,633
Jun 27, 2020 $0.0822
+3.68%
$-- $281,112
Jun 26, 2020 $0.0793
+0.01%
$-- $281,288
Jun 25, 2020 $0.0773
-4.54%
$-- $269,033
Jun 24, 2020 $0.085
+0.11%
$-- $298,168
Jun 23, 2020 $0.0809
-3.95%
$-- $285,325
Jun 22, 2020 $0.0787
-8.64%
$-- $98,674
Jun 21, 2020 $0.0862
+8.68%
$-- $137,066
Jun 20, 2020 $0.0793
-4.57%
$-- $277,719
Jun 19, 2020 $0.0823
-3.78%
$-- $296,090
Jun 18, 2020 $0.0825
-24.91%
$-- $285,972
Jun 17, 2020 $0.109
+0.72%
$-- $362,760
Jun 16, 2020 $0.109
+4.37%
$-- $378,341
Jun 15, 2020 $0.104
-12.49%
$-- $364,617
Jun 14, 2020 $0.119
+0.48%
$-- $419,539
Jun 13, 2020 $0.121
-4.05%
$-- $284,820
Jun 12, 2020 $0.127
+0.38%
$-- $441,325
Jun 11, 2020 $0.126
+0.38%
$-- $447,885
Jun 10, 2020 $0.127
-0.05%
$-- $440,594
Jun 9, 2020 $0.125
-2.41%
$-- $437,568
Jun 8, 2020 $0.127
-6.54%
$-- $451,192
Jun 7, 2020 $0.134
-1.10%
$-- $476,416
Jun 6, 2020 $0.135
+6.89%
$-- $463,839
Jun 5, 2020 $0.128
+0.35%
$-- $435,047
Jun 4, 2020 $0.127
-1.88%
$-- $452,734
Jun 3, 2020 $0.13
-4.93%
$-- $455,169
Jun 2, 2020 $0.132
-4.90%
$-- $467,171
Jun 1, 2020 $0.138
-1.16%
$-- $114,451
May 31, 2020 $0.14
+0.87%
$-- $135,200
May 30, 2020 $0.141
+0.99%
$-- $489,015
May 29, 2020 $0.142
-1.33%
$-- $494,357
May 28, 2020 $0.145
-2.46%
$-- $519,773
May 27, 2020 $0.148
-2.70%
$-- $477,981
May 26, 2020 $0.148
-1.71%
$-- $500,993
May 25, 2020 $0.152
-3.77%
$-- $480,357
May 24, 2020 $0.159
-4.03%
$-- $523,650
May 23, 2020 $0.161
+45.09%
$-- $527,819
May 22, 2020 $0.111
+0.95%
$-- $356,617
May 21, 2020 $0.111
-13.20%
$-- $375,115
May 20, 2020 $0.134
+3.88%
$-- $460,657
May 19, 2020 $0.13
-1.55%
$-- $453,844