Global Digital Content Historical Data

GDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.000404
-3.94%
$1.92 million $40,618
Mar 26, 2023 $0.000421
+0.59%
$2.01 million $45,144
Mar 25, 2023 $0.000418
-0.23%
$1.99 million $42,088
Mar 24, 2023 $0.000419
-6.07%
$2 million $43,402
Mar 23, 2023 $0.000446
-5.27%
$2.13 million $43,906
Mar 22, 2023 $0.000473
+8.15%
$2.25 million $43,937
Mar 21, 2023 $0.000437
+0.51%
$2.08 million $41,412
Mar 20, 2023 $0.000435
+0.49%
$2.07 million $45,277
Mar 19, 2023 $0.000433
-2.93%
$2.06 million $40,981
Mar 18, 2023 $0.000446
+6.26%
$2.13 million $46,642
Mar 17, 2023 $0.000421
+5.85%
$2.01 million $42,160
Mar 16, 2023 $0.000398
-4.87%
$1.9 million $40,136
Mar 15, 2023 $0.000419
+2.95%
$2 million $48,044
Mar 14, 2023 $0.000408
+4.03%
$1.94 million $39,749
Mar 13, 2023 $0.000393
-6.24%
$1.87 million $40,869
Mar 12, 2023 $0.000419
+9.03%
$1.99 million $52,561
Mar 11, 2023 $0.000382
-4.86%
$1.82 million $39,330
Mar 10, 2023 $0.000403
-9.47%
$1.92 million $33,425
Mar 9, 2023 $0.000444
+6.49%
$2.11 million $37,208
Mar 8, 2023 $0.000403
-4.67%
$1.92 million $38,403
Mar 7, 2023 $0.00042
-14.96%
$2 million $40,629
Mar 6, 2023 $0.000495
+41.54%
$2.36 million $63,450
Mar 5, 2023 $0.000349
-25.96%
$1.66 million $38,159
Mar 4, 2023 $0.000471
-18.59%
$2.24 million $38,215
Mar 3, 2023 $0.000578
-1.84%
$2.75 million $41,478
Mar 2, 2023 $0.000587
-4.03%
$2.8 million $39,616
Mar 1, 2023 $0.000613
+0.15%
$2.92 million $41,119
Feb 28, 2023 $0.000614
+0.46%
$2.93 million $41,325
Feb 27, 2023 $0.000611
+0.24%
$2.91 million $41,943
Feb 26, 2023 $0.000609
-3.70%
$2.9 million $40,743
Feb 25, 2023 $0.000631
+6.20%
$3.01 million $43,391
Feb 24, 2023 $0.000593
-0.56%
$2.83 million $41,785
Feb 23, 2023 $0.000597
-0.92%
$2.84 million $41,236
Feb 22, 2023 $0.000603
+1.02%
$2.87 million $41,768
Feb 21, 2023 $0.000598
+0.28%
$2.85 million $41,621
Feb 20, 2023 $0.000596
+0.10%
$2.84 million $42,388
Feb 19, 2023 $0.000596
+5.63%
$2.84 million $43,316
Feb 18, 2023 $0.000565
+0.06%
$2.69 million $41,278
Feb 17, 2023 $0.000563
-8.61%
$2.68 million $39,282
Feb 16, 2023 $0.000615
+21.61%
$2.93 million $44,774
Feb 15, 2023 $0.000505
-0.46%
$2.4 million $41,860
Feb 14, 2023 $0.000507
-1.92%
$2.42 million $40,364
Feb 13, 2023 $0.000509
-3.21%
$2.43 million $39,880
Feb 12, 2023 $0.000524
-3.58%
$2.5 million $39,745
Feb 11, 2023 $0.000542
+2.97%
$2.58 million $40,837
Feb 10, 2023 $0.000527
-15.03%
$2.51 million $37,638
Feb 9, 2023 $0.00062
-15.42%
$2.95 million $39,752
Feb 8, 2023 $0.000734
+8.94%
$3.5 million $42,907
Feb 7, 2023 $0.000673
-18.44%
$3.21 million $44,426
Feb 6, 2023 $0.000823
+34.44%
$3.92 million $47,499