Global Digital Content Historical Data

GDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000404
-3.94%
$ 1.92 million $ 40,618
Mar 26, 2023 $ 0.000421
+0.59%
$ 2.01 million $ 45,144
Mar 25, 2023 $ 0.000418
-0.23%
$ 1.99 million $ 42,088
Mar 24, 2023 $ 0.000419
-6.07%
$ 2 million $ 43,402
Mar 23, 2023 $ 0.000446
-5.27%
$ 2.13 million $ 43,906
Mar 22, 2023 $ 0.000473
+8.15%
$ 2.25 million $ 43,937
Mar 21, 2023 $ 0.000437
+0.51%
$ 2.08 million $ 41,412
Mar 20, 2023 $ 0.000435
+0.49%
$ 2.07 million $ 45,277
Mar 19, 2023 $ 0.000433
-2.93%
$ 2.06 million $ 40,981
Mar 18, 2023 $ 0.000446
+6.26%
$ 2.13 million $ 46,642
Mar 17, 2023 $ 0.000421
+5.85%
$ 2.01 million $ 42,160
Mar 16, 2023 $ 0.000398
-4.87%
$ 1.9 million $ 40,136
Mar 15, 2023 $ 0.000419
+2.95%
$ 2 million $ 48,044
Mar 14, 2023 $ 0.000408
+4.03%
$ 1.94 million $ 39,749
Mar 13, 2023 $ 0.000393
-6.24%
$ 1.87 million $ 40,869
Mar 12, 2023 $ 0.000419
+9.03%
$ 1.99 million $ 52,561
Mar 11, 2023 $ 0.000382
-4.86%
$ 1.82 million $ 39,330
Mar 10, 2023 $ 0.000403
-9.47%
$ 1.92 million $ 33,425
Mar 9, 2023 $ 0.000444
+6.49%
$ 2.11 million $ 37,208
Mar 8, 2023 $ 0.000403
-4.67%
$ 1.92 million $ 38,403
Mar 7, 2023 $ 0.00042
-14.96%
$ 2 million $ 40,629
Mar 6, 2023 $ 0.000495
+41.54%
$ 2.36 million $ 63,450
Mar 5, 2023 $ 0.000349
-25.96%
$ 1.66 million $ 38,159
Mar 4, 2023 $ 0.000471
-18.59%
$ 2.24 million $ 38,215
Mar 3, 2023 $ 0.000578
-1.84%
$ 2.75 million $ 41,478
Mar 2, 2023 $ 0.000587
-4.03%
$ 2.8 million $ 39,616
Mar 1, 2023 $ 0.000613
+0.15%
$ 2.92 million $ 41,119
Feb 28, 2023 $ 0.000614
+0.46%
$ 2.93 million $ 41,325
Feb 27, 2023 $ 0.000611
+0.24%
$ 2.91 million $ 41,943
Feb 26, 2023 $ 0.000609
-3.70%
$ 2.9 million $ 40,743
Feb 25, 2023 $ 0.000631
+6.20%
$ 3.01 million $ 43,391
Feb 24, 2023 $ 0.000593
-0.56%
$ 2.83 million $ 41,785
Feb 23, 2023 $ 0.000597
-0.92%
$ 2.84 million $ 41,236
Feb 22, 2023 $ 0.000603
+1.02%
$ 2.87 million $ 41,768
Feb 21, 2023 $ 0.000598
+0.28%
$ 2.85 million $ 41,621
Feb 20, 2023 $ 0.000596
+0.10%
$ 2.84 million $ 42,388
Feb 19, 2023 $ 0.000596
+5.63%
$ 2.84 million $ 43,316
Feb 18, 2023 $ 0.000565
+0.06%
$ 2.69 million $ 41,278
Feb 17, 2023 $ 0.000563
-8.61%
$ 2.68 million $ 39,282
Feb 16, 2023 $ 0.000615
+21.61%
$ 2.93 million $ 44,774
Feb 15, 2023 $ 0.000505
-0.46%
$ 2.4 million $ 41,860
Feb 14, 2023 $ 0.000507
-1.92%
$ 2.42 million $ 40,364
Feb 13, 2023 $ 0.000509
-3.21%
$ 2.43 million $ 39,880
Feb 12, 2023 $ 0.000524
-3.58%
$ 2.5 million $ 39,745
Feb 11, 2023 $ 0.000542
+2.97%
$ 2.58 million $ 40,837
Feb 10, 2023 $ 0.000527
-15.03%
$ 2.51 million $ 37,638
Feb 9, 2023 $ 0.00062
-15.42%
$ 2.95 million $ 39,752
Feb 8, 2023 $ 0.000734
+8.94%
$ 3.5 million $ 42,907
Feb 7, 2023 $ 0.000673
-18.44%
$ 3.21 million $ 44,426
Feb 6, 2023 $ 0.000823
+34.44%
$ 3.92 million $ 47,499