Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.000614
+52.82%
$2.93 million $70,191
Feb 4, 2023 $0.000403
-3.16%
$1.92 million $39,893
Feb 3, 2023 $0.000418
-3.48%
$1.99 million $42,039
Feb 2, 2023 $0.000436
+3.11%
$2.08 million $40,750
Feb 1, 2023 $0.00042
-10.21%
$2 million $40,036
Jan 31, 2023 $0.000465
+0.60%
$2.21 million $51,993
Jan 30, 2023 $0.00046
+30.15%
$2.19 million $75,755
Jan 29, 2023 $0.000353
+14.78%
$1.68 million $54,073
Jan 28, 2023 $0.000307
+0.51%
$1.46 million $42,175
Jan 27, 2023 $0.000307
-0.45%
$1.46 million $41,783
Jan 26, 2023 $0.000307
+4.52%
$1.46 million $42,285
Jan 25, 2023 $0.000296
-1.38%
$1.41 million $41,430
Jan 24, 2023 $0.000299
+2.10%
$1.43 million $41,164
Jan 23, 2023 $0.000294
-8.64%
$1.4 million $39,514
Jan 22, 2023 $0.000322
-2.80%
$1.53 million $41,038
Jan 21, 2023 $0.000332
+1.37%
$1.58 million $41,906
Jan 20, 2023 $0.000329
+3.32%
$1.57 million $42,678
Jan 19, 2023 $0.000317
-10.03%
$1.51 million $40,428
Jan 18, 2023 $0.000351
+0.00%
$1.67 million $41,764
Jan 17, 2023 $0.000352
+2.72%
$1.68 million $42,200
Jan 16, 2023 $0.000343
+4.84%
$1.63 million $43,607
Jan 15, 2023 $0.000327
-2.76%
$1.56 million $40,181
Jan 14, 2023 $0.000335
-0.76%
$1.6 million $42,860
Jan 13, 2023 $0.000338
+3.34%
$1.61 million $46,115
Jan 12, 2023 $0.000327
-3.33%
$1.56 million $42,134
Jan 11, 2023 $0.000337
+13.31%
$1.61 million $47,134
Jan 10, 2023 $0.0003
+27.16%
$1.43 million $59,802
Jan 9, 2023 $0.000234
-0.07%
$1.12 million $40,996
Jan 8, 2023 $0.000234
-0.12%
$1.12 million $44,632
Jan 7, 2023 $0.000235
+0.58%
$1.12 million $41,396
Jan 6, 2023 $0.000234
-2.38%
$1.11 million $40,156
Jan 5, 2023 $0.000239
-0.06%
$1.14 million $41,843
Jan 4, 2023 $0.000239
+3.50%
$1.14 million $43,352
Jan 3, 2023 $0.000232
-8.50%
$1.1 million $39,051
Jan 2, 2023 $0.000253
+0.07%
$1.21 million $42,481
Jan 1, 2023 $0.000253
+2.33%
$1.21 million $40,985
Dec 31, 2022 $0.000104
-58.85%
$495,530 $8
Dec 30, 2022 $0.000252
-10.86%
$1.2 million $40,611
Dec 29, 2022 $0.000283
+9.49%
$1.35 million $42,413
Dec 28, 2022 $0.000259
+17.72%
$1.24 million $46,569
Dec 27, 2022 $0.000221
-1.87%
$1.05 million $48,232
Dec 26, 2022 $0.000226
+8.92%
$1.07 million $54,515
Dec 25, 2022 $0.000207
+3.50%
$987,230 $41,608
Dec 24, 2022 $0.000201
-14.09%
$955,832 $37,808
Dec 23, 2022 $0.000233
-5.97%
$1.11 million $42,526
Dec 22, 2022 $0.000247
+35.49%
$1.18 million $52,073
Dec 21, 2022 $0.000184
-22.18%
$875,348 $34,829
Dec 20, 2022 $0.000237
+0.28%
$1.13 million $39,958
Dec 19, 2022 $0.000238
+5.95%
$1.13 million $41,843
Dec 18, 2022 $0.000224
+3.05%
$1.07 million $41,664