Global Digital Content Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000614
+52.82%
$ 2.93 million $ 70,191
Feb 4, 2023 $ 0.000403
-3.16%
$ 1.92 million $ 39,893
Feb 3, 2023 $ 0.000418
-3.48%
$ 1.99 million $ 42,039
Feb 2, 2023 $ 0.000436
+3.11%
$ 2.08 million $ 40,750
Feb 1, 2023 $ 0.00042
-10.21%
$ 2 million $ 40,036
Jan 31, 2023 $ 0.000465
+0.60%
$ 2.21 million $ 51,993
Jan 30, 2023 $ 0.00046
+30.15%
$ 2.19 million $ 75,755
Jan 29, 2023 $ 0.000353
+14.78%
$ 1.68 million $ 54,073
Jan 28, 2023 $ 0.000307
+0.51%
$ 1.46 million $ 42,175
Jan 27, 2023 $ 0.000307
-0.45%
$ 1.46 million $ 41,783
Jan 26, 2023 $ 0.000307
+4.52%
$ 1.46 million $ 42,285
Jan 25, 2023 $ 0.000296
-1.38%
$ 1.41 million $ 41,430
Jan 24, 2023 $ 0.000299
+2.10%
$ 1.43 million $ 41,164
Jan 23, 2023 $ 0.000294
-8.64%
$ 1.4 million $ 39,514
Jan 22, 2023 $ 0.000322
-2.80%
$ 1.53 million $ 41,038
Jan 21, 2023 $ 0.000332
+1.37%
$ 1.58 million $ 41,906
Jan 20, 2023 $ 0.000329
+3.32%
$ 1.57 million $ 42,678
Jan 19, 2023 $ 0.000317
-10.03%
$ 1.51 million $ 40,428
Jan 18, 2023 $ 0.000351
+0.00%
$ 1.67 million $ 41,764
Jan 17, 2023 $ 0.000352
+2.72%
$ 1.68 million $ 42,200
Jan 16, 2023 $ 0.000343
+4.84%
$ 1.63 million $ 43,607
Jan 15, 2023 $ 0.000327
-2.76%
$ 1.56 million $ 40,181
Jan 14, 2023 $ 0.000335
-0.76%
$ 1.6 million $ 42,860
Jan 13, 2023 $ 0.000338
+3.34%
$ 1.61 million $ 46,115
Jan 12, 2023 $ 0.000327
-3.33%
$ 1.56 million $ 42,134
Jan 11, 2023 $ 0.000337
+13.31%
$ 1.61 million $ 47,134
Jan 10, 2023 $ 0.0003
+27.16%
$ 1.43 million $ 59,802
Jan 9, 2023 $ 0.000234
-0.07%
$ 1.12 million $ 40,996
Jan 8, 2023 $ 0.000234
-0.12%
$ 1.12 million $ 44,632
Jan 7, 2023 $ 0.000235
+0.58%
$ 1.12 million $ 41,396
Jan 6, 2023 $ 0.000234
-2.38%
$ 1.11 million $ 40,156
Jan 5, 2023 $ 0.000239
-0.06%
$ 1.14 million $ 41,843
Jan 4, 2023 $ 0.000239
+3.50%
$ 1.14 million $ 43,352
Jan 3, 2023 $ 0.000232
-8.50%
$ 1.1 million $ 39,051
Jan 2, 2023 $ 0.000253
+0.07%
$ 1.21 million $ 42,481
Jan 1, 2023 $ 0.000253
+2.33%
$ 1.21 million $ 40,985
Dec 31, 2022 $ 0.000104
-58.85%
$ 495,530 $ 8
Dec 30, 2022 $ 0.000252
-10.86%
$ 1.2 million $ 40,611
Dec 29, 2022 $ 0.000283
+9.49%
$ 1.35 million $ 42,413
Dec 28, 2022 $ 0.000259
+17.72%
$ 1.24 million $ 46,569
Dec 27, 2022 $ 0.000221
-1.87%
$ 1.05 million $ 48,232
Dec 26, 2022 $ 0.000226
+8.92%
$ 1.07 million $ 54,515
Dec 25, 2022 $ 0.000207
+3.50%
$ 987,230 $ 41,608
Dec 24, 2022 $ 0.000201
-14.09%
$ 955,832 $ 37,808
Dec 23, 2022 $ 0.000233
-5.97%
$ 1.11 million $ 42,526
Dec 22, 2022 $ 0.000247
+35.49%
$ 1.18 million $ 52,073
Dec 21, 2022 $ 0.000184
-22.18%
$ 875,348 $ 34,829
Dec 20, 2022 $ 0.000237
+0.28%
$ 1.13 million $ 39,958
Dec 19, 2022 $ 0.000238
+5.95%
$ 1.13 million $ 41,843
Dec 18, 2022 $ 0.000224
+3.05%
$ 1.07 million $ 41,664