Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Digital Content Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.000218
-39.97%
$1.04 million $36,702
Dec 16, 2022 $0.000363
-0.82%
$1.73 million $39,311
Dec 15, 2022 $0.000367
+0.99%
$1.75 million $41,862
Dec 14, 2022 $0.000363
+0.83%
$1.73 million $41,624
Dec 13, 2022 $0.00036
-4.72%
$1.72 million $38,508
Dec 12, 2022 $0.000378
-10.16%
$1.8 million $38,937
Dec 11, 2022 $0.000421
-0.45%
$2 million $41,587
Dec 10, 2022 $0.000423
-13.32%
$2.02 million $44,618
Dec 9, 2022 $0.000488
-3.56%
$2.33 million $41,999
Dec 8, 2022 $0.000504
-2.33%
$2.4 million $42,428
Dec 7, 2022 $0.000524
-1.78%
$2.5 million $42,807
Dec 6, 2022 $0.000532
-4.10%
$2.54 million $48,155
Dec 5, 2022 $0.000555
+3.78%
$2.65 million $50,921
Dec 4, 2022 $0.000533
-3.81%
$2.54 million $40,426
Dec 3, 2022 $0.00055
-17.62%
$2.62 million $57,000
Dec 2, 2022 $0.000666
-1.94%
$3.18 million $41,079
Dec 1, 2022 $0.00068
+5.07%
$3.24 million $54,281
Nov 30, 2022 $0.000648
-19.45%
$3.09 million $55,614
Nov 29, 2022 $0.000805
+3.14%
$3.83 million $43,464
Nov 28, 2022 $0.00078
-0.64%
$3.72 million $44,075
Nov 27, 2022 $0.000786
+1.76%
$3.74 million $40,999
Nov 26, 2022 $0.000772
-2.88%
$3.68 million $40,834
Nov 25, 2022 $0.000795
-12.86%
$3.79 million $40,526
Nov 24, 2022 $0.000916
+15.84%
$4.36 million $54,583
Nov 23, 2022 $0.00079
+1.73%
$3.76 million $42,305
Nov 22, 2022 $0.00078
-0.66%
$3.72 million $42,835
Nov 21, 2022 $0.000786
-9.02%
$3.75 million $46,257
Nov 20, 2022 $0.000863
-1.15%
$4.11 million $42,363
Nov 19, 2022 $0.000874
+1.67%
$4.17 million $42,533
Nov 18, 2022 $0.000859
+1.69%
$4.09 million $41,649
Nov 17, 2022 $0.00084
-5.43%
$4 million $43,481
Nov 16, 2022 $0.000887
-8.33%
$4.23 million $39,150
Nov 15, 2022 $0.000966
+5.86%
$4.61 million $42,672
Nov 14, 2022 $0.000913
-7.14%
$4.35 million $41,859
Nov 13, 2022 $0.000968
+2.28%
$4.61 million $117,028
Nov 12, 2022 $0.000946
+11.78%
$4.51 million $105,750
Nov 11, 2022 $0.000842
+0.45%
$4.01 million $91,519
Nov 10, 2022 $0.000815
+16.80%
$3.89 million $117,208
Nov 9, 2022 $0.000706
-8.88%
$3.36 million $80,627
Nov 8, 2022 $0.000777
-11.58%
$3.7 million $90,654
Nov 7, 2022 $0.000878
+2.33%
$4.18 million $95,176
Nov 6, 2022 $0.000862
-0.54%
$4.11 million $109,550
Nov 5, 2022 $0.00169
+58.46%
$8.06 million $388
Nov 4, 2022 $0.00106
-0.79%
$5.05 million $116,181
Nov 3, 2022 $0.00107
+7.54%
$5.1 million $136,102
Nov 2, 2022 $0.000995
-16.58%
$4.74 million $105,999
Nov 1, 2022 $0.00119
+24.39%
$5.69 million $135,043
Oct 31, 2022 $0.00096
+0.11%
$4.57 million $105,315
Oct 30, 2022 $0.000956
+0.96%
$4.56 million $69,898
Oct 29, 2022 $0.000937
-3.70%
$4.47 million $49,654