Global Digital Content Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000218
-39.97%
$ 1.04 million $ 36,702
Dec 16, 2022 $ 0.000363
-0.82%
$ 1.73 million $ 39,311
Dec 15, 2022 $ 0.000367
+0.99%
$ 1.75 million $ 41,862
Dec 14, 2022 $ 0.000363
+0.83%
$ 1.73 million $ 41,624
Dec 13, 2022 $ 0.00036
-4.72%
$ 1.72 million $ 38,508
Dec 12, 2022 $ 0.000378
-10.16%
$ 1.8 million $ 38,937
Dec 11, 2022 $ 0.000421
-0.45%
$ 2 million $ 41,587
Dec 10, 2022 $ 0.000423
-13.32%
$ 2.02 million $ 44,618
Dec 9, 2022 $ 0.000488
-3.56%
$ 2.33 million $ 41,999
Dec 8, 2022 $ 0.000504
-2.33%
$ 2.4 million $ 42,428
Dec 7, 2022 $ 0.000524
-1.78%
$ 2.5 million $ 42,807
Dec 6, 2022 $ 0.000532
-4.10%
$ 2.54 million $ 48,155
Dec 5, 2022 $ 0.000555
+3.78%
$ 2.65 million $ 50,921
Dec 4, 2022 $ 0.000533
-3.81%
$ 2.54 million $ 40,426
Dec 3, 2022 $ 0.00055
-17.62%
$ 2.62 million $ 57,000
Dec 2, 2022 $ 0.000666
-1.94%
$ 3.18 million $ 41,079
Dec 1, 2022 $ 0.00068
+5.07%
$ 3.24 million $ 54,281
Nov 30, 2022 $ 0.000648
-19.45%
$ 3.09 million $ 55,614
Nov 29, 2022 $ 0.000805
+3.14%
$ 3.83 million $ 43,464
Nov 28, 2022 $ 0.00078
-0.64%
$ 3.72 million $ 44,075
Nov 27, 2022 $ 0.000786
+1.76%
$ 3.74 million $ 40,999
Nov 26, 2022 $ 0.000772
-2.88%
$ 3.68 million $ 40,834
Nov 25, 2022 $ 0.000795
-12.86%
$ 3.79 million $ 40,526
Nov 24, 2022 $ 0.000916
+15.84%
$ 4.36 million $ 54,583
Nov 23, 2022 $ 0.00079
+1.73%
$ 3.76 million $ 42,305
Nov 22, 2022 $ 0.00078
-0.66%
$ 3.72 million $ 42,835
Nov 21, 2022 $ 0.000786
-9.02%
$ 3.75 million $ 46,257
Nov 20, 2022 $ 0.000863
-1.15%
$ 4.11 million $ 42,363
Nov 19, 2022 $ 0.000874
+1.67%
$ 4.17 million $ 42,533
Nov 18, 2022 $ 0.000859
+1.69%
$ 4.09 million $ 41,649
Nov 17, 2022 $ 0.00084
-5.43%
$ 4 million $ 43,481
Nov 16, 2022 $ 0.000887
-8.33%
$ 4.23 million $ 39,150
Nov 15, 2022 $ 0.000966
+5.86%
$ 4.61 million $ 42,672
Nov 14, 2022 $ 0.000913
-7.14%
$ 4.35 million $ 41,859
Nov 13, 2022 $ 0.000968
+2.28%
$ 4.61 million $ 117,028
Nov 12, 2022 $ 0.000946
+11.78%
$ 4.51 million $ 105,750
Nov 11, 2022 $ 0.000842
+0.45%
$ 4.01 million $ 91,519
Nov 10, 2022 $ 0.000815
+16.80%
$ 3.89 million $ 117,208
Nov 9, 2022 $ 0.000706
-8.88%
$ 3.36 million $ 80,627
Nov 8, 2022 $ 0.000777
-11.58%
$ 3.7 million $ 90,654
Nov 7, 2022 $ 0.000878
+2.33%
$ 4.18 million $ 95,176
Nov 6, 2022 $ 0.000862
-0.54%
$ 4.11 million $ 109,550
Nov 5, 2022 $ 0.00169
+58.46%
$ 8.06 million $ 388
Nov 4, 2022 $ 0.00106
-0.79%
$ 5.05 million $ 116,181
Nov 3, 2022 $ 0.00107
+7.54%
$ 5.1 million $ 136,102
Nov 2, 2022 $ 0.000995
-16.58%
$ 4.74 million $ 105,999
Nov 1, 2022 $ 0.00119
+24.39%
$ 5.69 million $ 135,043
Oct 31, 2022 $ 0.00096
+0.11%
$ 4.57 million $ 105,315
Oct 30, 2022 $ 0.000956
+0.96%
$ 4.56 million $ 69,898
Oct 29, 2022 $ 0.000937
-3.70%
$ 4.47 million $ 49,654