Global Digital Content Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0019
+103.78%
$ 9.06 million $ 1
Oct 27, 2022 $ 0.000936
-74.35%
$ 4.46 million $ 293,602
Oct 26, 2022 $ 0.00365
+26.07%
$ 17.42 million $ 155,251
Oct 25, 2022 $ 0.00289
+18.31%
$ 13.75 million $ 114,625
Dec 16, 2021 $ 0.0156
-0.89%
$ -- $ 1,277
Dec 15, 2021 $ 0.0157
+0.00%
$ -- $ 1,287
Dec 13, 2021 $ 0.0156
-3.52%
$ -- $ 1,273
Dec 12, 2021 $ 0.0161
+2.39%
$ -- $ 1,320
Dec 9, 2021 $ 0.0171
-1.52%
$ -- $ 1,987
Dec 8, 2021 $ 0.0174
+1.22%
$ -- $ 2,016
Oct 16, 2021 $ 0.0154
+1.94%
$ -- $ 2,310
Oct 15, 2021 $ 0.0151
+1.59%
$ -- $ 2,266
Oct 14, 2021 $ 0.0149
+0.14%
$ -- $ 7,753
Oct 13, 2021 $ 0.0139
+0.57%
$ -- $ 2,249
Oct 12, 2021 $ 0.0139
+0.17%
$ -- $ 9,263
Oct 11, 2021 $ 0.0138
+2.76%
$ -- $ 4,179
Oct 10, 2021 $ 0.0134
-4.21%
$ -- $ 14,433
Oct 9, 2021 $ 0.014
+0.86%
$ -- $ 3,260
Oct 8, 2021 $ 0.0139
-2.55%
$ -- $ 9,771
Oct 7, 2021 $ 0.0142
+3.54%
$ -- $ 9,859
Sep 21, 2021 $ 0.0117
+0.81%
$ -- $ 8,127
Sep 20, 2021 $ 0.0116
-12.02%
$ -- $ 8,072
Sep 19, 2021 $ 0.0132
-2.48%
$ -- $ 2,668
Sep 18, 2021 $ 0.0135
-1.43%
$ -- $ 1,247
Sep 17, 2021 $ 0.0143
-0.83%
$ -- $ 10,616
Sep 16, 2021 $ 0.0144
+0.81%
$ -- $ 15,339
Sep 15, 2021 $ 0.0143
+7.14%
$ -- $ 9,725
Sep 3, 2021 $ 0.0149
+0.30%
$ -- $ 8,020
Sep 2, 2021 $ 0.0148
+0.75%
$ -- $ 8,002
Aug 22, 2021 $ 0.0124
-1.24%
$ -- $ 927
Aug 21, 2021 $ 0.0126
-1.46%
$ -- $ 1,726
Aug 17, 2021 $ 0.0123
-0.88%
$ -- $ 116
Aug 16, 2021 $ 0.0124
-5.16%
$ -- $ 117
Aug 11, 2021 $ 0.0127
+2.86%
$ -- $ 50
Aug 10, 2021 $ 0.0123
+0.13%
$ -- $ 49
Aug 3, 2021 $ 0.0097
-4.66%
$ -- $ 440
Aug 2, 2021 $ 0.0102
-1.94%
$ -- $ 723
Jul 26, 2021 $ 0.00885
+2.80%
$ -- $ 103
Jul 25, 2021 $ 0.0086
+0.41%
$ -- $ 100
Jul 9, 2021 $ 0.00851
+1.79%
$ -- $ 174
Jul 8, 2021 $ 0.00836
-7.79%
$ -- $ 171
Jul 7, 2021 $ 0.00907
-0.38%
$ -- $ 53
Jul 6, 2021 $ 0.0091
+0.71%
$ -- $ 232
Jul 2, 2021 $ 0.00813
-1.41%
$ -- $ 851
Jul 1, 2021 $ 0.00825
-7.47%
$ -- $ 1,181
Jun 30, 2021 $ 0.00892
+5.71%
$ -- $ 431
Jun 29, 2021 $ 0.00844
+3.95%
$ -- $ 214
Jun 28, 2021 $ 0.00811
+5.39%
$ -- $ 964
Jun 27, 2021 $ 0.0077
+7.90%
$ -- $ 710
Jun 26, 2021 $ 0.00712
-0.04%
$ -- $ 18