Global Digital Content Historical Data

GDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00713
-8.13%
$-- $272
Jun 24, 2021 $0.00775
-0.92%
$-- $3,925
Jun 22, 2021 $0.0075
+1.06%
$-- $98
Jun 21, 2021 $0.00742
-15.74%
$-- $96
Jun 20, 2021 $0.0088
+3.16%
$-- $88
Jun 19, 2021 $0.00853
-1.91%
$-- $806
Jun 18, 2021 $0.00869
-5.09%
$-- $591
Jun 17, 2021 $0.00915
-1.41%
$-- $46
Jun 16, 2021 $0.00928
-7.38%
$-- $290
Jun 15, 2021 $0.01
-1.02%
$-- $220
Jun 14, 2021 $0.0101
+2.75%
$-- $468
Jun 13, 2021 $0.00984
+5.80%
$-- $1,367
Jun 12, 2021 $0.0093
+0.80%
$-- $129
Jun 11, 2021 $0.00923
-4.15%
$-- $2,873
Jun 10, 2021 $0.00964
-5.60%
$-- $7,775
Jun 9, 2021 $0.0102
+6.90%
$-- $13,343
Jun 8, 2021 $0.00936
-7.85%
$-- $68
Jun 7, 2021 $0.0102
-4.52%
$-- $1,492
Jun 6, 2021 $0.0106
+3.50%
$-- $637
Jun 5, 2021 $0.0103
-6.18%
$-- $16,887
May 16, 2021 $0.015
+4.82%
$-- $457
May 15, 2021 $0.0143
-10.66%
$-- $436
May 14, 2021 $0.016
+8.17%
$-- $606
May 10, 2021 $0.0157
+1.13%
$-- $1,739
May 9, 2021 $0.0156
-0.05%
$-- $1,719
May 8, 2021 $0.0156
+3.10%
$-- $1,782
May 5, 2021 $0.0134
+4.98%
$-- $737
May 4, 2021 $0.0128
-6.85%
$-- $997
Apr 12, 2021 $0.00848
-0.45%
$-- $454
Apr 11, 2021 $0.00852
+0.69%
$-- $456
Apr 10, 2021 $0.00846
+0.12%
$-- $453
Mar 30, 2021 $0.00724
+1.38%
$-- $5
Mar 25, 2021 $0.0062
-0.74%
$-- $620
Mar 24, 2021 $0.00624
-5.40%
$-- $624
Mar 23, 2021 $0.0066
--%
$-- $966
Feb 23, 2021 $0.00612
-12.07%
$-- $1,531
Feb 22, 2021 $0.00696
-8.89%
$-- $1,740
Feb 21, 2021 $0.00764
-1.17%
$-- $1,885
Feb 12, 2021 $0.00692
-0.83%
$-- $1,730
Feb 11, 2021 $0.00698
+1.56%
$-- $1,744
Feb 10, 2021 $0.00687
-2.64%
$-- $6,317
Feb 7, 2021 $0.00645
-4.58%
$-- $3,884
Feb 6, 2021 $0.00676
-1.76%
$-- $4,068
Feb 5, 2021 $0.00653
-0.12%
$-- $4,767
Feb 4, 2021 $0.00654
-4.32%
$-- $4,773
Feb 3, 2021 $0.00683
+7.64%
$-- $14
Feb 2, 2021 $0.00584
+3.49%
$-- $3,832
Feb 1, 2021 $0.00564
+4.75%
$-- $7,071
Jan 28, 2021 $0.00545
+6.66%
$-- $4,004
Jan 27, 2021 $0.0051
-6.51%
$-- $3,751