Global Digital Content Historical Data

GDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00713
-8.13%
$ -- $ 272
Jun 24, 2021 $ 0.00775
-0.92%
$ -- $ 3,925
Jun 22, 2021 $ 0.0075
+1.06%
$ -- $ 98
Jun 21, 2021 $ 0.00742
-15.74%
$ -- $ 96
Jun 20, 2021 $ 0.0088
+3.16%
$ -- $ 88
Jun 19, 2021 $ 0.00853
-1.91%
$ -- $ 806
Jun 18, 2021 $ 0.00869
-5.09%
$ -- $ 591
Jun 17, 2021 $ 0.00915
-1.41%
$ -- $ 46
Jun 16, 2021 $ 0.00928
-7.38%
$ -- $ 290
Jun 15, 2021 $ 0.01
-1.02%
$ -- $ 220
Jun 14, 2021 $ 0.0101
+2.75%
$ -- $ 468
Jun 13, 2021 $ 0.00984
+5.80%
$ -- $ 1,367
Jun 12, 2021 $ 0.0093
+0.80%
$ -- $ 129
Jun 11, 2021 $ 0.00923
-4.15%
$ -- $ 2,873
Jun 10, 2021 $ 0.00964
-5.60%
$ -- $ 7,775
Jun 9, 2021 $ 0.0102
+6.90%
$ -- $ 13,343
Jun 8, 2021 $ 0.00936
-7.85%
$ -- $ 68
Jun 7, 2021 $ 0.0102
-4.52%
$ -- $ 1,492
Jun 6, 2021 $ 0.0106
+3.50%
$ -- $ 637
Jun 5, 2021 $ 0.0103
-6.18%
$ -- $ 16,887
May 16, 2021 $ 0.015
+4.82%
$ -- $ 457
May 15, 2021 $ 0.0143
-10.66%
$ -- $ 436
May 14, 2021 $ 0.016
+8.17%
$ -- $ 606
May 10, 2021 $ 0.0157
+1.13%
$ -- $ 1,739
May 9, 2021 $ 0.0156
-0.05%
$ -- $ 1,719
May 8, 2021 $ 0.0156
+3.10%
$ -- $ 1,782
May 5, 2021 $ 0.0134
+4.98%
$ -- $ 737
May 4, 2021 $ 0.0128
-6.85%
$ -- $ 997
Apr 12, 2021 $ 0.00848
-0.45%
$ -- $ 454
Apr 11, 2021 $ 0.00852
+0.69%
$ -- $ 456
Apr 10, 2021 $ 0.00846
+0.12%
$ -- $ 453
Mar 30, 2021 $ 0.00724
+1.38%
$ -- $ 5
Mar 25, 2021 $ 0.0062
-0.74%
$ -- $ 620
Mar 24, 2021 $ 0.00624
-5.40%
$ -- $ 624
Mar 23, 2021 $ 0.0066
--%
$ -- $ 966
Feb 23, 2021 $ 0.00612
-12.07%
$ -- $ 1,531
Feb 22, 2021 $ 0.00696
-8.89%
$ -- $ 1,740
Feb 21, 2021 $ 0.00764
-1.17%
$ -- $ 1,885
Feb 12, 2021 $ 0.00692
-0.83%
$ -- $ 1,730
Feb 11, 2021 $ 0.00698
+1.56%
$ -- $ 1,744
Feb 10, 2021 $ 0.00687
-2.64%
$ -- $ 6,317
Feb 7, 2021 $ 0.00645
-4.58%
$ -- $ 3,884
Feb 6, 2021 $ 0.00676
-1.76%
$ -- $ 4,068
Feb 5, 2021 $ 0.00653
-0.12%
$ -- $ 4,767
Feb 4, 2021 $ 0.00654
-4.32%
$ -- $ 4,773
Feb 3, 2021 $ 0.00683
+7.64%
$ -- $ 14
Feb 2, 2021 $ 0.00584
+3.49%
$ -- $ 3,832
Feb 1, 2021 $ 0.00564
+4.75%
$ -- $ 7,071
Jan 28, 2021 $ 0.00545
+6.66%
$ -- $ 4,004
Jan 27, 2021 $ 0.0051
-6.51%
$ -- $ 3,751