Global Digital Content Historical Data

GDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00546
-0.49%
$-- $5,735
Jan 24, 2021 $0.00583
+3.01%
$-- $1,527
Jan 23, 2021 $0.00527
+0.21%
$-- $1,360
Jan 22, 2021 $0.00526
+8.86%
$-- $1,356
Jan 21, 2021 $0.00483
-19.35%
$-- $1,836
Jan 20, 2021 $0.006
-0.50%
$-- $3,175
Jan 19, 2021 $0.00604
+8.22%
$-- $2,722
Jan 18, 2021 $0.00559
+4.41%
$-- $2,235
Jan 17, 2021 $0.00551
+0.23%
$-- $286
Jan 16, 2021 $0.00551
+9.62%
$-- $13,798
Jan 15, 2021 $0.00502
+0.50%
$-- $8,818
Jan 14, 2021 $0.00478
+2.86%
$-- $248
Jan 13, 2021 $0.00465
+8.46%
$-- $241
Jan 11, 2021 $0.00464
-11.21%
$-- $84
Jan 10, 2021 $0.00523
-1.69%
$-- $94
Jan 9, 2021 $0.00533
+1.71%
$-- $5,841
Jan 8, 2021 $0.00524
-4.03%
$-- $8,525
Jan 7, 2021 $0.00546
+0.98%
$-- $1,507
Jan 6, 2021 $0.0054
+7.19%
$-- $4,651
Jan 5, 2021 $0.00504
+5.73%
$-- $2
Jan 4, 2021 $0.00448
-0.87%
$-- $244
Jan 3, 2021 $0.00452
+27.20%
$-- $246
Jan 2, 2021 $0.00355
+9.21%
$-- $4,372
Jan 1, 2021 $0.00325
+1.66%
$-- $4,524
Dec 31, 2020 $0.0032
-1.54%
$-- $36
Dec 30, 2020 $0.00325
+2.45%
$-- $868
Dec 29, 2020 $0.00315
+0.74%
$-- $3,539
Dec 28, 2020 $0.00325
+0.38%
$-- $2,578
Dec 27, 2020 $0.00314
-0.78%
$-- $2,876
Dec 21, 2020 $0.00299
-0.22%
$-- $45
Dec 20, 2020 $0.00298
-1.51%
$-- $45
Dec 19, 2020 $0.00308
+0.20%
$-- $73
Dec 14, 2020 $0.00272
+0.00%
$-- $204
Dec 13, 2020 $0.00276
+0.05%
$-- $389
Dec 12, 2020 $0.00265
-0.34%
$-- $739
Dec 11, 2020 $0.00262
+0.29%
$-- $910
Dec 10, 2020 $0.00266
+0.68%
$-- $2,141
Dec 9, 2020 $0.00266
+8.22%
$-- $3,662
Dec 8, 2020 $0.00247
-2.33%
$-- $11,859
Dec 7, 2020 $0.00254
-1.99%
$-- $28
Dec 6, 2020 $0.00261
+2.00%
$-- $29
Dec 5, 2020 $0.00257
+3.45%
$-- $1,349
Dec 4, 2020 $0.00248
-10.57%
$-- $3,543
Dec 3, 2020 $0.00276
+2.64%
$-- $954
Dec 2, 2020 $0.0027
+0.86%
$-- $765
Dec 1, 2020 $0.00266
-3.88%
$-- $988
Nov 30, 2020 $0.00271
-0.60%
$-- $1,095
Nov 29, 2020 $0.00272
+5.01%
$-- $1,113
Nov 28, 2020 $0.00259
+0.28%
$-- $1,246
Nov 27, 2020 $0.00258
-4.33%
$-- $9