Global Digital Content Historical Data

GDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0027
-10.18%
$ -- $ 1,065
Nov 25, 2020 $ 0.003
-6.46%
$ -- $ 5,526
Nov 20, 2020 $ 0.00282
+7.56%
$ -- $ 36
Nov 19, 2020 $ 0.00262
-0.86%
$ -- $ 34
Nov 15, 2020 $ 0.00253
-1.97%
$ -- $ 14
Nov 14, 2020 $ 0.00258
-5.37%
$ -- $ 64
Nov 13, 2020 $ 0.00273
+2.54%
$ -- $ 521
Nov 12, 2020 $ 0.00266
+34.58%
$ -- $ 135
Nov 11, 2020 $ 0.00197
+529.01%
$ -- $ 11
Nov 9, 2020 $ 0.00261
-2.65%
$ -- $ 52
Nov 8, 2020 $ 0.00268
+515.19%
$ -- $ 54
Nov 7, 2020 $ 0.000436
-83.90%
$ -- $ 46
Nov 6, 2020 $ 0.0027
+9.34%
$ -- $ 116
Nov 5, 2020 $ 0.00247
+733.39%
$ -- $ 213
Nov 4, 2020 $ 0.000297
+2.35%
$ -- $ 3
Oct 30, 2020 $ 0.000298
-1.55%
$ -- $ 186
Oct 29, 2020 $ 0.000303
+1.77%
$ -- $ 189
Oct 26, 2020 $ 0.000297
-1.24%
$ -- $ 3
Oct 25, 2020 $ 0.000301
-80.89%
$ -- $ 13
Oct 24, 2020 $ 0.00157
-31.04%
$ -- $ 413
Oct 23, 2020 $ 0.00228
-5.99%
$ -- $ 684
Oct 22, 2020 $ 0.00243
+14.42%
$ -- $ 6,436
Oct 21, 2020 $ 0.00212
+150.49%
$ -- $ 31,326
Oct 20, 2020 $ 0.000847
-34.32%
$ -- $ 171
Oct 19, 2020 $ 0.00129
+180.43%
$ -- $ 56
Oct 18, 2020 $ 0.00046
+0.43%
$ -- $ 11
Oct 17, 2020 $ 0.000444
+0.39%
$ -- $ 44
Oct 16, 2020 $ 0.000443
-0.89%
$ -- $ 44
Oct 13, 2020 $ 0.0015
-0.72%
$ -- $ 32
Oct 12, 2020 $ 0.00151
+3.40%
$ -- $ 32
Oct 11, 2020 $ 0.00147
+8.26%
$ -- $ 50
Oct 10, 2020 $ 0.00136
+172.24%
$ -- $ 23
Oct 9, 2020 $ 0.000498
+0.78%
$ -- $ 3
Oct 2, 2020 $ 0.000633
-0.72%
$ -- $ 26
Oct 1, 2020 $ 0.000637
-54.89%
$ -- $ 30
Sep 30, 2020 $ 0.00141
+0.87%
$ -- $ 36
Sep 24, 2020 $ 0.000418
+1.03%
$ -- $ 13
Sep 23, 2020 $ 0.000414
-6.76%
$ -- $ 13
Sep 22, 2020 $ 0.000444
-0.17%
$ -- $ 13
Sep 21, 2020 $ 0.00144
-1.16%
$ -- $ 0
Sep 20, 2020 $ 0.00146
-2.54%
$ -- $ 0
Sep 18, 2020 $ 0.000771
-1.05%
$ -- $ 96
Sep 17, 2020 $ 0.000779
+3.32%
$ -- $ 97
Sep 15, 2020 $ 0.000755
+0.94%
$ -- $ 189
Sep 14, 2020 $ 0.000748
+0.30%
$ -- $ 187
Sep 11, 2020 $ 0.000717
-2.56%
$ -- $ 6
Sep 10, 2020 $ 0.000735
+4.74%
$ -- $ 6
Sep 9, 2020 $ 0.000702
-0.41%
$ -- $ 6
Sep 8, 2020 $ 0.000694
-1.61%
$ -- $ 199
Sep 7, 2020 $ 0.000704
+0.05%
$ -- $ 202