Global Digital Content Historical Data

GDC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.000691
+3.21%
$-- $154
Sep 5, 2020 $0.000667
-24.19%
$-- $149
Sep 4, 2020 $0.00088
-41.15%
$-- $3
Sep 3, 2020 $0.0015
-13.00%
$-- $454
Sep 2, 2020 $0.00172
+80.93%
$-- $517
Sep 1, 2020 $0.000952
-44.30%
$-- $99
Aug 31, 2020 $0.00171
+1.73%
$-- $261
Aug 30, 2020 $0.00168
+320.01%
$-- $2,202
Aug 29, 2020 $0.00048
-27.98%
$-- $2
Aug 28, 2020 $0.000667
-55.84%
$-- $5
Aug 27, 2020 $0.00151
-3.50%
$-- $139
Aug 26, 2020 $0.00156
+0.52%
$-- $339
Aug 25, 2020 $0.00156
-6.64%
$-- $296
Aug 24, 2020 $0.00167
+4.93%
$-- $368
Aug 23, 2020 $0.00159
+2.34%
$-- $2,550
Aug 22, 2020 $0.00155
+2.03%
$-- $41
Aug 17, 2020 $0.00171
+1.07%
$-- $342
Aug 16, 2020 $0.00169
-0.64%
$-- $339
Aug 15, 2020 $0.0017
+5.82%
$-- $322
Aug 14, 2020 $0.00161
+0.13%
$-- $6
Aug 13, 2020 $0.000951
+0.08%
$-- $31
Aug 12, 2020 $0.00095
-35.79%
$-- $31
Aug 11, 2020 $0.00148
-4.51%
$-- $815
Aug 10, 2020 $0.00155
+1.29%
$-- $863
Aug 9, 2020 $0.00153
+188.34%
$-- $1,558
Aug 8, 2020 $0.000529
-0.11%
$-- $8
Aug 6, 2020 $0.00143
-2.33%
$-- $13
Aug 5, 2020 $0.00147
+1.15%
$-- $680
Aug 4, 2020 $0.00145
+2.59%
$-- $2,399
Aug 3, 2020 $0.00142
+20.71%
$-- $966
Aug 2, 2020 $0.00117
-17.70%
$-- $437
Aug 1, 2020 $0.00142
+4.64%
$-- $1,402
Jul 31, 2020 $0.00136
+9.24%
$-- $1,245
Jul 30, 2020 $0.00125
+10.26%
$-- $985
Jul 29, 2020 $0.00113
-3.24%
$-- $1,572
Jul 28, 2020 $0.00117
-2.02%
$-- $1,341
Jul 27, 2020 $0.00119
-2.92%
$-- $1,233
Jul 26, 2020 $0.00123
+10.37%
$-- $4,052
Jul 25, 2020 $0.00111
+14.65%
$-- $826
Jul 24, 2020 $0.000967
-4.09%
$-- $220
Jul 23, 2020 $0.00101
-8.87%
$-- $102
Jul 22, 2020 $0.00111
+15.28%
$-- $264
Jul 21, 2020 $0.000959
-2.94%
$-- $278
Jul 20, 2020 $0.000988
-1.28%
$-- $117
Jul 19, 2020 $0.001
+3.70%
$-- $23
Jul 18, 2020 $0.000965
-4.59%
$-- $892
Jul 17, 2020 $0.00101
+5.93%
$-- $2,428
Jul 16, 2020 $0.000955
-3.10%
$-- $5,863
Jul 15, 2020 $0.000986
+4.03%
$-- $5,120
Jul 14, 2020 $0.000948
+136.50%
$-- $1,484