Global Digital Content Historical Data

GDC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000691
+3.21%
$ -- $ 154
Sep 5, 2020 $ 0.000667
-24.19%
$ -- $ 149
Sep 4, 2020 $ 0.00088
-41.15%
$ -- $ 3
Sep 3, 2020 $ 0.0015
-13.00%
$ -- $ 454
Sep 2, 2020 $ 0.00172
+80.93%
$ -- $ 517
Sep 1, 2020 $ 0.000952
-44.30%
$ -- $ 99
Aug 31, 2020 $ 0.00171
+1.73%
$ -- $ 261
Aug 30, 2020 $ 0.00168
+320.01%
$ -- $ 2,202
Aug 29, 2020 $ 0.00048
-27.98%
$ -- $ 2
Aug 28, 2020 $ 0.000667
-55.84%
$ -- $ 5
Aug 27, 2020 $ 0.00151
-3.50%
$ -- $ 139
Aug 26, 2020 $ 0.00156
+0.52%
$ -- $ 339
Aug 25, 2020 $ 0.00156
-6.64%
$ -- $ 296
Aug 24, 2020 $ 0.00167
+4.93%
$ -- $ 368
Aug 23, 2020 $ 0.00159
+2.34%
$ -- $ 2,550
Aug 22, 2020 $ 0.00155
+2.03%
$ -- $ 41
Aug 17, 2020 $ 0.00171
+1.07%
$ -- $ 342
Aug 16, 2020 $ 0.00169
-0.64%
$ -- $ 339
Aug 15, 2020 $ 0.0017
+5.82%
$ -- $ 322
Aug 14, 2020 $ 0.00161
+0.13%
$ -- $ 6
Aug 13, 2020 $ 0.000951
+0.08%
$ -- $ 31
Aug 12, 2020 $ 0.00095
-35.79%
$ -- $ 31
Aug 11, 2020 $ 0.00148
-4.51%
$ -- $ 815
Aug 10, 2020 $ 0.00155
+1.29%
$ -- $ 863
Aug 9, 2020 $ 0.00153
+188.34%
$ -- $ 1,558
Aug 8, 2020 $ 0.000529
-0.11%
$ -- $ 8
Aug 6, 2020 $ 0.00143
-2.33%
$ -- $ 13
Aug 5, 2020 $ 0.00147
+1.15%
$ -- $ 680
Aug 4, 2020 $ 0.00145
+2.59%
$ -- $ 2,399
Aug 3, 2020 $ 0.00142
+20.71%
$ -- $ 966
Aug 2, 2020 $ 0.00117
-17.70%
$ -- $ 437
Aug 1, 2020 $ 0.00142
+4.64%
$ -- $ 1,402
Jul 31, 2020 $ 0.00136
+9.24%
$ -- $ 1,245
Jul 30, 2020 $ 0.00125
+10.26%
$ -- $ 985
Jul 29, 2020 $ 0.00113
-3.24%
$ -- $ 1,572
Jul 28, 2020 $ 0.00117
-2.02%
$ -- $ 1,341
Jul 27, 2020 $ 0.00119
-2.92%
$ -- $ 1,233
Jul 26, 2020 $ 0.00123
+10.37%
$ -- $ 4,052
Jul 25, 2020 $ 0.00111
+14.65%
$ -- $ 826
Jul 24, 2020 $ 0.000967
-4.09%
$ -- $ 220
Jul 23, 2020 $ 0.00101
-8.87%
$ -- $ 102
Jul 22, 2020 $ 0.00111
+15.28%
$ -- $ 264
Jul 21, 2020 $ 0.000959
-2.94%
$ -- $ 278
Jul 20, 2020 $ 0.000988
-1.28%
$ -- $ 117
Jul 19, 2020 $ 0.001
+3.70%
$ -- $ 23
Jul 18, 2020 $ 0.000965
-4.59%
$ -- $ 892
Jul 17, 2020 $ 0.00101
+5.93%
$ -- $ 2,428
Jul 16, 2020 $ 0.000955
-3.10%
$ -- $ 5,863
Jul 15, 2020 $ 0.000986
+4.03%
$ -- $ 5,120
Jul 14, 2020 $ 0.000948
+136.50%
$ -- $ 1,484