Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.0000923
-1.38%
$439,742 $26,191
Jan 20, 2024 $0.0000935
+0.23%
$445,699 $26,350
Jan 19, 2024 $0.0000933
+1.20%
$444,698 $26,390
Jan 18, 2024 $0.0000924
-1.72%
$440,504 $26,042
Jan 17, 2024 $0.0000944
-1.87%
$449,941 $25,479
Jan 16, 2024 $0.0000964
-10.97%
$459,282 $25,542
Jan 15, 2024 $0.000108
+9.46%
$514,708 $27,386
Jan 14, 2024 $0.0000984
-5.78%
$468,813 $25,431
Jan 13, 2024 $0.000105
-6.29%
$498,743 $26,253
Jan 12, 2024 $0.000112
-0.72%
$533,009 $26,102
Jan 11, 2024 $0.000113
+21.40%
$539,157 $28,878
Jan 10, 2024 $0.0000937
+0.55%
$446,748 $25,921
Jan 9, 2024 $0.0000934
-8.26%
$445,127 $25,343
Jan 8, 2024 $0.000102
+2.57%
$484,779 $28,690
Jan 7, 2024 $0.0000991
+1.67%
$472,388 $26,493
Jan 6, 2024 $0.000098
-3.38%
$466,859 $26,560
Jan 5, 2024 $0.000101
+8.45%
$481,919 $29,286
Jan 4, 2024 $0.0000934
-2.30%
$445,127 $25,960
Jan 3, 2024 $0.0000958
-10.13%
$456,517 $25,338
Jan 2, 2024 $0.000107
-1.22%
$509,704 $26,833
Jan 1, 2024 $0.000108
-1.01%
$516,710 $27,139
Dec 31, 2023 $0.000109
-7.76%
$521,380 $27,494
Dec 30, 2023 $0.000119
+5.10%
$565,321 $27,889
Dec 29, 2023 $0.000113
-6.90%
$540,539 $26,375
Dec 28, 2023 $0.000122
+7.02%
$580,762 $28,312
Dec 27, 2023 $0.000114
-1.03%
$542,826 $27,039
Dec 26, 2023 $0.000115
-9.38%
$548,593 $29,059
Dec 25, 2023 $0.000127
+3.67%
$605,926 $28,508
Dec 24, 2023 $0.000123
-2.07%
$586,720 $26,454
Dec 23, 2023 $0.000126
+0.39%
$600,016 $26,016
Dec 22, 2023 $0.000126
-3.86%
$600,540 $26,830
Dec 21, 2023 $0.000131
+3.11%
$623,655 $28,797
Dec 20, 2023 $0.000127
-3.48%
$603,448 $27,644
Dec 19, 2023 $0.000131
+14.28%
$622,892 $45,828
Dec 18, 2023 $0.000114
-3.27%
$543,446 $27,747
Dec 17, 2023 $0.000117
-22.41%
$558,601 $27,821
Dec 16, 2023 $0.000151
+1.94%
$718,828 $30,649
Dec 15, 2023 $0.000148
+23.48%
$704,626 $33,868
Dec 14, 2023 $0.000119
-1.08%
$569,324 $27,811
Dec 13, 2023 $0.000121
-6.77%
$578,379 $26,736
Dec 12, 2023 $0.00013
-5.08%
$619,937 $30,431
Dec 11, 2023 $0.000138
-5.97%
$657,349 $25,929
Dec 10, 2023 $0.000146
-4.90%
$695,761 $26,421
Dec 9, 2023 $0.000153
+8.35%
$731,028 $28,981
Dec 8, 2023 $0.000141
+6.03%
$673,600 $30,640
Dec 7, 2023 $0.000133
-3.69%
$636,236 $29,495
Dec 6, 2023 $0.000139
+7.14%
$662,544 $35,100
Dec 5, 2023 $0.00013
-1.55%
$619,556 $30,254
Dec 4, 2023 $0.000131
-8.57%
$625,037 $31,954
Dec 3, 2023 $0.000144
+6.19%
$684,323 $32,768