Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000923
-1.38%
$ 439,742 $ 26,191
Jan 20, 2024 $ 0.0000935
+0.23%
$ 445,699 $ 26,350
Jan 19, 2024 $ 0.0000933
+1.20%
$ 444,698 $ 26,390
Jan 18, 2024 $ 0.0000924
-1.72%
$ 440,504 $ 26,042
Jan 17, 2024 $ 0.0000944
-1.87%
$ 449,941 $ 25,479
Jan 16, 2024 $ 0.0000964
-10.97%
$ 459,282 $ 25,542
Jan 15, 2024 $ 0.000108
+9.46%
$ 514,708 $ 27,386
Jan 14, 2024 $ 0.0000984
-5.78%
$ 468,813 $ 25,431
Jan 13, 2024 $ 0.000105
-6.29%
$ 498,743 $ 26,253
Jan 12, 2024 $ 0.000112
-0.72%
$ 533,009 $ 26,102
Jan 11, 2024 $ 0.000113
+21.40%
$ 539,157 $ 28,878
Jan 10, 2024 $ 0.0000937
+0.55%
$ 446,748 $ 25,921
Jan 9, 2024 $ 0.0000934
-8.26%
$ 445,127 $ 25,343
Jan 8, 2024 $ 0.000102
+2.57%
$ 484,779 $ 28,690
Jan 7, 2024 $ 0.0000991
+1.67%
$ 472,388 $ 26,493
Jan 6, 2024 $ 0.000098
-3.38%
$ 466,859 $ 26,560
Jan 5, 2024 $ 0.000101
+8.45%
$ 481,919 $ 29,286
Jan 4, 2024 $ 0.0000934
-2.30%
$ 445,127 $ 25,960
Jan 3, 2024 $ 0.0000958
-10.13%
$ 456,517 $ 25,338
Jan 2, 2024 $ 0.000107
-1.22%
$ 509,704 $ 26,833
Jan 1, 2024 $ 0.000108
-1.01%
$ 516,710 $ 27,139
Dec 31, 2023 $ 0.000109
-7.76%
$ 521,380 $ 27,494
Dec 30, 2023 $ 0.000119
+5.10%
$ 565,321 $ 27,889
Dec 29, 2023 $ 0.000113
-6.90%
$ 540,539 $ 26,375
Dec 28, 2023 $ 0.000122
+7.02%
$ 580,762 $ 28,312
Dec 27, 2023 $ 0.000114
-1.03%
$ 542,826 $ 27,039
Dec 26, 2023 $ 0.000115
-9.38%
$ 548,593 $ 29,059
Dec 25, 2023 $ 0.000127
+3.67%
$ 605,926 $ 28,508
Dec 24, 2023 $ 0.000123
-2.07%
$ 586,720 $ 26,454
Dec 23, 2023 $ 0.000126
+0.39%
$ 600,016 $ 26,016
Dec 22, 2023 $ 0.000126
-3.86%
$ 600,540 $ 26,830
Dec 21, 2023 $ 0.000131
+3.11%
$ 623,655 $ 28,797
Dec 20, 2023 $ 0.000127
-3.48%
$ 603,448 $ 27,644
Dec 19, 2023 $ 0.000131
+14.28%
$ 622,892 $ 45,828
Dec 18, 2023 $ 0.000114
-3.27%
$ 543,446 $ 27,747
Dec 17, 2023 $ 0.000117
-22.41%
$ 558,601 $ 27,821
Dec 16, 2023 $ 0.000151
+1.94%
$ 718,828 $ 30,649
Dec 15, 2023 $ 0.000148
+23.48%
$ 704,626 $ 33,868
Dec 14, 2023 $ 0.000119
-1.08%
$ 569,324 $ 27,811
Dec 13, 2023 $ 0.000121
-6.77%
$ 578,379 $ 26,736
Dec 12, 2023 $ 0.00013
-5.08%
$ 619,937 $ 30,431
Dec 11, 2023 $ 0.000138
-5.97%
$ 657,349 $ 25,929
Dec 10, 2023 $ 0.000146
-4.90%
$ 695,761 $ 26,421
Dec 9, 2023 $ 0.000153
+8.35%
$ 731,028 $ 28,981
Dec 8, 2023 $ 0.000141
+6.03%
$ 673,600 $ 30,640
Dec 7, 2023 $ 0.000133
-3.69%
$ 636,236 $ 29,495
Dec 6, 2023 $ 0.000139
+7.14%
$ 662,544 $ 35,100
Dec 5, 2023 $ 0.00013
-1.55%
$ 619,556 $ 30,254
Dec 4, 2023 $ 0.000131
-8.57%
$ 625,037 $ 31,954
Dec 3, 2023 $ 0.000144
+6.19%
$ 684,323 $ 32,768