Global Digital Content Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0000923
-1.38%
$439,742 $26,191
Jan 20, 2024 $0.0000935
+0.23%
$445,699 $26,350
Jan 19, 2024 $0.0000933
+1.20%
$444,698 $26,390
Jan 18, 2024 $0.0000924
-1.72%
$440,504 $26,042
Jan 17, 2024 $0.0000944
-1.87%
$449,941 $25,479
Jan 16, 2024 $0.0000964
-10.97%
$459,282 $25,542
Jan 15, 2024 $0.000108
+9.46%
$514,708 $27,386
Jan 14, 2024 $0.0000984
-5.78%
$468,813 $25,431
Jan 13, 2024 $0.000105
-6.29%
$498,743 $26,253
Jan 12, 2024 $0.000112
-0.72%
$533,009 $26,102
Jan 11, 2024 $0.000113
+21.40%
$539,157 $28,878
Jan 10, 2024 $0.0000937
+0.55%
$446,748 $25,921
Jan 9, 2024 $0.0000934
-8.26%
$445,127 $25,343
Jan 8, 2024 $0.000102
+2.57%
$484,779 $28,690
Jan 7, 2024 $0.0000991
+1.67%
$472,388 $26,493
Jan 6, 2024 $0.000098
-3.38%
$466,859 $26,560
Jan 5, 2024 $0.000101
+8.45%
$481,919 $29,286
Jan 4, 2024 $0.0000934
-2.30%
$445,127 $25,960
Jan 3, 2024 $0.0000958
-10.13%
$456,517 $25,338
Jan 2, 2024 $0.000107
-1.22%
$509,704 $26,833
Jan 1, 2024 $0.000108
-1.01%
$516,710 $27,139
Dec 31, 2023 $0.000109
-7.76%
$521,380 $27,494
Dec 30, 2023 $0.000119
+5.10%
$565,321 $27,889
Dec 29, 2023 $0.000113
-6.90%
$540,539 $26,375
Dec 28, 2023 $0.000122
+7.02%
$580,762 $28,312
Dec 27, 2023 $0.000114
-1.03%
$542,826 $27,039
Dec 26, 2023 $0.000115
-9.38%
$548,593 $29,059
Dec 25, 2023 $0.000127
+3.67%
$605,926 $28,508
Dec 24, 2023 $0.000123
-2.07%
$586,720 $26,454
Dec 23, 2023 $0.000126
+0.39%
$600,016 $26,016
Dec 22, 2023 $0.000126
-3.86%
$600,540 $26,830
Dec 21, 2023 $0.000131
+3.11%
$623,655 $28,797
Dec 20, 2023 $0.000127
-3.48%
$603,448 $27,644
Dec 19, 2023 $0.000131
+14.28%
$622,892 $45,828
Dec 18, 2023 $0.000114
-3.27%
$543,446 $27,747
Dec 17, 2023 $0.000117
-22.41%
$558,601 $27,821
Dec 16, 2023 $0.000151
+1.94%
$718,828 $30,649
Dec 15, 2023 $0.000148
+23.48%
$704,626 $33,868
Dec 14, 2023 $0.000119
-1.08%
$569,324 $27,811
Dec 13, 2023 $0.000121
-6.77%
$578,379 $26,736
Dec 12, 2023 $0.00013
-5.08%
$619,937 $30,431
Dec 11, 2023 $0.000138
-5.97%
$657,349 $25,929
Dec 10, 2023 $0.000146
-4.90%
$695,761 $26,421
Dec 9, 2023 $0.000153
+8.35%
$731,028 $28,981
Dec 8, 2023 $0.000141
+6.03%
$673,600 $30,640
Dec 7, 2023 $0.000133
-3.69%
$636,236 $29,495
Dec 6, 2023 $0.000139
+7.14%
$662,544 $35,100
Dec 5, 2023 $0.00013
-1.55%
$619,556 $30,254
Dec 4, 2023 $0.000131
-8.57%
$625,037 $31,954
Dec 3, 2023 $0.000144
+6.19%
$684,323 $32,768