Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.99
-1.04%
$93.58 million $73,304
Sep 2, 2024 $1
-26.55%
$94.72 million $131,942
Sep 1, 2024 $1.41
+40.83%
$134.37 million $213,343
Aug 31, 2024 $0.998
-0.36%
$95.41 million $23,387
Aug 30, 2024 $1
-31.08%
$95.67 million $77,343
Aug 29, 2024 $1.45
+44.25%
$138.82 million $203,983
Aug 28, 2024 $1.01
-30.02%
$96.56 million $27,132
Aug 27, 2024 $1.44
-6.49%
$139.96 million $223,340
Aug 26, 2024 $1.54
-2.19%
$149.29 million $210,196
Aug 25, 2024 $1.58
+0.24%
$153.4 million $230,894
Aug 24, 2024 $1.57
+2.54%
$152.94 million $216,477
Aug 23, 2024 $1.53
+3.62%
$148.96 million $210,157
Aug 22, 2024 $1.48
+47.13%
$143.26 million $181,183
Aug 21, 2024 $1.01
-0.08%
$98.03 million $123,963
Aug 20, 2024 $1.01
-0.22%
$97.78 million $116,155
Aug 19, 2024 $1.01
+0.01%
$98.59 million $98,920
Aug 18, 2024 $1.01
-0.94%
$98.74 million $120,716
Aug 17, 2024 $1.02
+1.98%
$100.63 million $79,296
Aug 16, 2024 $0.998
-0.91%
$98.68 million $135,456
Aug 15, 2024 $1.01
-30.13%
$99.29 million $191,060
Aug 14, 2024 $1.44
+42.23%
$141.95 million $200,150
Aug 13, 2024 $1.01
+0.42%
$100.47 million $168,340
Aug 12, 2024 $1.01
-0.14%
$99.64 million $173,595
Aug 11, 2024 $1.01
-0.84%
$99.67 million $204,376
Aug 10, 2024 $1.02
-22.54%
$100.58 million $151,571
Aug 9, 2024 $1.29
+26.21%
$127.07 million $172,212
Aug 8, 2024 $1.02
-0.01%
$100.27 million $235,715
Aug 7, 2024 $1.02
+0.36%
$101.1 million $295,433
Aug 6, 2024 $1.01
+0.64%
$100.48 million $355,448
Aug 5, 2024 $1.01
-65.54%
$99.95 million $720,522
Aug 4, 2024 $2.92
-1.46%
$290.55 million $34,142
Aug 3, 2024 $2.97
-1.27%
$298.01 million $32,238
Aug 2, 2024 $2.97
+0.52%
$297.99 million $33,467
Aug 1, 2024 $2.96
-0.43%
$297.22 million $37,253
Jul 31, 2024 $2.97
-1.16%
$300.8 million $25,019
Jul 30, 2024 $3.01
-0.27%
$307.09 million $25,048
Jul 29, 2024 $3.02
-0.55%
$310.71 million $38,767
Jul 28, 2024 $3.03
-0.70%
$313.33 million $32,641
Jul 27, 2024 $3.06
-0.20%
$315.71 million $38,598
Jul 26, 2024 $3.06
-0.08%
$316.34 million $28,664
Jul 25, 2024 $3.06
-0.51%
$317.64 million $34,137
Jul 24, 2024 $3.08
-0.56%
$321.33 million $29,400
Jul 23, 2024 $3.1
-0.87%
$329.12 million $39,369
Jul 22, 2024 $3.13
-0.41%
$345.75 million $33,910
Jul 21, 2024 $3.14
-0.45%
$348.29 million $33,995
Jul 20, 2024 $3.16
-0.55%
$349.85 million $37,125
Jul 19, 2024 $3.17
-0.68%
$336.32 million $35,780
Jul 18, 2024 $3.2
+1.59%
$340.53 million $37,524
Jul 17, 2024 $3.15
-0.68%
$341.32 million $37,364
Jul 16, 2024 $3.17
-0.23%
$344.27 million $30,323