Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $3.18
+1.06%
$347.32 million $34,856
Jul 14, 2024 $3.09
+0.67%
$341.72 million $32,757
Jul 13, 2024 $3.07
+0.17%
$342.04 million $35,072
Jul 12, 2024 $3.07
+1.40%
$341.58 million $33,976
Jul 11, 2024 $3.03
+0.64%
$338.12 million $35,647
Jul 10, 2024 $3.01
+0.35%
$336.75 million $33,790
Jul 9, 2024 $3
+0.76%
$335.73 million $32,961
Jul 8, 2024 $2.98
+0.71%
$332.96 million $34,254
Jul 7, 2024 $2.97
+0.44%
$333.28 million $32,035
Jul 6, 2024 $2.95
+0.93%
$334.26 million $35,486
Jul 5, 2024 $2.92
+0.24%
$331.2 million $32,746
Jul 4, 2024 $2.92
+0.02%
$330.39 million $35,290
Jul 3, 2024 $2.92
-0.03%
$332.76 million $31,864
Jul 2, 2024 $2.82
+1.50%
$323.9 million $33,154
Jul 1, 2024 $2.78
+80.62%
$321.18 million $29,330
Jun 30, 2024 $1.54
-44.98%
$178.5 million $256,341
Jun 29, 2024 $2.8
-1.51%
$324.41 million $32,593
Jun 28, 2024 $2.84
+1.14%
$329.39 million $34,538
Jun 27, 2024 $2.81
-0.25%
$329.62 million $27,812
Jun 26, 2024 $2.82
+168.53%
$333.46 million $34,742
Jun 25, 2024 $1.05
+3.22%
$125.73 million $284,453
Jun 24, 2024 $1.02
-3.11%
$122.43 million $565,726
Jun 23, 2024 $1.05
-0.84%
$128.26 million $202,739
Jun 22, 2024 $1.06
+6.79%
$129.34 million $181,708
Jun 21, 2024 $0.993
-0.46%
$123.02 million $122,620
Jun 20, 2024 $0.998
-3.15%
$125.88 million $324,410
Jun 19, 2024 $1.03
+0.55%
$134.06 million $339,072
Jun 18, 2024 $1.03
+1.40%
$134.1 million $409,361
Jun 17, 2024 $1.01
-2.76%
$127.71 million $362,425
Jun 16, 2024 $1.04
+2.13%
$130.15 million $230,216
Jun 15, 2024 $0.999
-38.34%
$126.76 million $163,012
Jun 14, 2024 $1.62
+60.98%
$205.61 million $222,838
Jun 13, 2024 $1.01
+1.12%
$130.38 million $801,991
Jun 12, 2024 $0.995
-1.38%
$130.98 million $256,435
Jun 11, 2024 $1.01
-0.78%
$135.3 million $518,264
Jun 10, 2024 $1.02
+0.59%
$138.25 million $310,747
Jun 9, 2024 $1.01
+0.40%
$138.55 million $185,426
Jun 8, 2024 $1.01
+0.59%
$138.92 million $261,076
Jun 7, 2024 $1
-0.43%
$139.1 million $355,827
Jun 6, 2024 $1.01
+0.01%
$141.96 million $375,997
Jun 5, 2024 $1.01
-0.22%
$143.33 million $476,675
Jun 4, 2024 $1.01
+1.01%
$147.32 million $304,814
Jun 3, 2024 $0.998
-0.77%
$148.93 million $279,197
Jun 2, 2024 $1.01
-39.45%
$155.73 million $361,228
Jun 1, 2024 $1.66
+0.33%
$266.85 million $233,821
May 31, 2024 $1.66
-1.16%
$274.14 million $250,725
May 30, 2024 $1.68
+1.11%
$297.13 million $240,121
May 29, 2024 $1.66
-1.03%
$362.22 million $255,087
May 28, 2024 $1.68
-1.55%
$722.66 million $235,405
May 27, 2024 $1.7
+1.37%
$736.44 million $236,913