Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.68
-1.07%
$726.98 million $263,451
May 25, 2024 $1.7
+1.06%
$736.03 million $239,382
May 24, 2024 $1.68
+0.86%
$723.49 million $269,656
May 23, 2024 $1.67
-1.87%
$325.6 million $258,899
May 22, 2024 $1.7
-1.37%
$333.03 million $258,089
May 21, 2024 $1.72
+70.61%
$339.55 million $241,348
May 20, 2024 $1.01
+0.20%
$198.41 million $354,972
May 19, 2024 $1.01
-0.30%
$198.43 million $312,434
May 18, 2024 $1.01
+0.62%
$199.03 million $268,514
May 17, 2024 $1
+0.09%
$197.61 million $671,828
May 16, 2024 $1
-0.05%
$198.02 million $734,663
May 15, 2024 $1
-33.58%
$198.13 million $668,874
May 14, 2024 $1.51
+50.36%
$126.56 million $247,924
May 13, 2024 $1.01
-33.37%
$85.24 million $669,959
May 12, 2024 $1.51
+49.53%
$128.82 million $204,681
May 11, 2024 $1.01
-32.33%
$86.14 million $366,922
May 10, 2024 $1.49
+48.89%
$127.47 million $224,826
May 9, 2024 $1
+0.12%
$85.74 million $953,332
May 8, 2024 $1
-0.02%
$86.09 million $956,294
May 7, 2024 $1
+0.32%
$86.63 million $577,062
May 6, 2024 $0.999
+0.33%
$90.6 million $1.53 million
May 5, 2024 $0.996
+0.67%
$91.08 million $367,106
May 4, 2024 $0.99
+0.82%
$91.42 million $671,322
May 3, 2024 $0.999
+0.09%
$92.26 million $439,708
May 2, 2024 $0.998
-0.02%
$92.76 million $424,249
May 1, 2024 $0.998
-0.13%
$92.78 million $690,034
Apr 30, 2024 $1
+0.07%
$94.14 million $1.49 million
Apr 29, 2024 $0.999
-0.10%
$94.83 million $804,213
Apr 28, 2024 $1
+0.07%
$95.77 million $399,220
Apr 27, 2024 $0.999
+0.03%
$96.67 million $747,980
Apr 26, 2024 $0.999
-0.03%
$96.64 million $1.4 million
Apr 25, 2024 $0.999
-36.61%
$99.07 million $1.18 million
Apr 24, 2024 $1.57
-3.90%
$160.07 million $247,767
Apr 23, 2024 $1.62
+0.45%
$172.09 million $246,771
Apr 22, 2024 $1.64
+4.72%
$184.98 million $248,352
Apr 21, 2024 $1.59
+59.34%
$181.23 million $219,789
Apr 20, 2024 $1
+0.05%
$113.72 million $801,679
Apr 19, 2024 $1
+0.04%
$113.71 million $480,659
Apr 18, 2024 $1
-33.50%
$114.02 million $417,441
Apr 17, 2024 $1.48
+47.99%
$169.62 million $248,327
Apr 16, 2024 $1
-35.76%
$114.1 million $753,519
Apr 15, 2024 $1.56
+55.92%
$178.55 million $245,255
Apr 14, 2024 $0.999
-9.95%
$116.79 million $847,202
Apr 13, 2024 $1.11
+10.97%
$130.76 million $1.23 million
Apr 12, 2024 $1
-41.81%
$119.09 million $1.04 million
Apr 11, 2024 $1.72
-0.64%
$206.31 million $255,396
Apr 10, 2024 $1.73
+2.00%
$208.49 million $255,375
Apr 9, 2024 $1.7
-3.46%
$207.01 million $232,513
Apr 8, 2024 $1.76
+3.35%
$215.44 million $247,196
Apr 7, 2024 $1.7
+0.77%
$220.06 million $238,512