Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.69
+1.66%
$218.42 million $253,861
Apr 5, 2024 $1.66
-0.74%
$215.04 million $258,220
Apr 4, 2024 $1.68
+3.67%
$216.42 million $241,751
Apr 3, 2024 $1.62
+0.90%
$208.71 million $254,116
Apr 2, 2024 $1.61
-6.08%
$207.48 million $229,054
Apr 1, 2024 $1.71
+70.68%
$222.05 million $265,230
Mar 31, 2024 $1
+0.28%
$131.1 million $399,441
Mar 30, 2024 $1
-0.02%
$130.73 million $1.14 million
Mar 29, 2024 $1
+0.04%
$130.76 million $952,307
Mar 28, 2024 $1
+0.11%
$132.14 million $1.41 million
Mar 27, 2024 $0.999
-41.80%
$133.18 million $1.26 million
Mar 26, 2024 $1.72
+71.37%
$232.95 million $244,182
Mar 25, 2024 $1
-39.19%
$137.61 million $739,821
Mar 24, 2024 $1.65
+5.01%
$227.36 million $244,925
Mar 23, 2024 $1.58
+0.69%
$217 million $242,805
Mar 22, 2024 $1.56
-4.24%
$214.96 million $208,168
Mar 21, 2024 $1.63
-0.21%
$227.06 million $4.68 million
Mar 20, 2024 $1.61
-0.67%
$225.09 million $4.56 million
Mar 19, 2024 $1.62
-0.70%
$228.18 million $3.17 million
Mar 18, 2024 $1.63
-0.32%
$231.46 million $3.18 million
Mar 17, 2024 $1.63
+63.49%
$231.93 million $2.36 million
Mar 16, 2024 $0.998
-38.85%
$142.8 million $5.38 million
Mar 15, 2024 $1.63
+0.15%
$233.5 million $4.58 million
Mar 14, 2024 $1.63
-0.24%
$236.06 million $4.19 million
Mar 13, 2024 $1.64
+0.39%
$239.28 million $3.84 million
Mar 12, 2024 $1.63
+0.07%
$238.28 million $4.41 million
Mar 11, 2024 $1.62
-0.63%
$240.22 million $4.19 million
Mar 10, 2024 $1.63
-0.08%
$242.48 million $4.76 million
Mar 9, 2024 $1.63
+0.20%
$242.67 million $4.74 million
Mar 8, 2024 $1.63
-0.19%
$241.24 million $4.51 million
Mar 7, 2024 $1.63
-0.07%
$241.91 million $4.43 million
Mar 6, 2024 $1.63
+0.59%
$241.85 million $4.66 million
Mar 5, 2024 $1.62
-0.49%
$240.11 million $4.53 million
Mar 4, 2024 $1.63
+0.18%
$240.71 million $4.61 million
Mar 3, 2024 $1.63
+0.19%
$239.08 million $4.05 million
Mar 2, 2024 $1.62
-0.37%
$237.96 million $4.58 million
Mar 1, 2024 $1.62
+0.01%
$237.53 million $4.59 million
Feb 29, 2024 $1.62
-8.50%
$237.28 million $4.51 million
Feb 28, 2024 $1.76
+8.06%
$255.06 million $5.02 million
Feb 27, 2024 $1.63
-0.32%
$51.42 million $4.14 million
Feb 26, 2024 $1.63
+0.18%
$50.76 million $4.43 million
Feb 25, 2024 $1.63
-0.45%
$51.12 million $4.47 million
Feb 24, 2024 $1.64
+0.06%
$51.35 million $4.22 million
Feb 23, 2024 $1.64
+0.15%
$51.32 million $4.43 million
Feb 22, 2024 $1.63
-0.55%
$51.04 million $4.41 million
Feb 21, 2024 $1.64
+0.91%
$51.51 million $4.26 million
Feb 20, 2024 $1.63
+60.31%
$50.62 million $4.31 million
Feb 19, 2024 $1.01
-0.55%
$31.75 million $294,719
Feb 18, 2024 $1.02
-37.37%
$31.91 million $238,099
Feb 17, 2024 $1.63
+0.07%
$50.72 million $4.43 million