Coinranking
Gemini dollar Historical Data
GUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2023 | $ 1.01 | +1.00% | ||
| Sep 16, 2023 | $ 1 | -1.60% | ||
| Sep 15, 2023 | $ 1.02 | +2.87% | ||
| Sep 14, 2023 | $ 0.993 | -0.87% | ||
| Sep 13, 2023 | $ 1 | +1.11% | ||
| Sep 12, 2023 | $ 0.992 | +0.93% | ||
| Sep 11, 2023 | $ 0.991 | -5.50% | ||
| Sep 10, 2023 | $ 1.05 | +3.78% | ||
| Sep 9, 2023 | $ 0.998 | +0.06% | ||
| Sep 8, 2023 | $ 0.997 | -0.95% | ||
| Sep 7, 2023 | $ 1.01 | +0.78% | ||
| Sep 6, 2023 | $ 0.999 | -1.40% | ||
| Sep 5, 2023 | $ 1.01 | -0.52% | ||
| Sep 4, 2023 | $ 1.02 | -0.11% | ||
| Sep 3, 2023 | $ 1.02 | +1.79% | ||
| Sep 2, 2023 | $ 1 | -1.58% | ||
| Sep 1, 2023 | $ 1.02 | +0.40% | ||
| Aug 31, 2023 | $ 1.01 | -2.84% | ||
| Aug 30, 2023 | $ 1.04 | +2.29% | ||
| Aug 29, 2023 | $ 1.02 | +3.82% | ||
| Aug 28, 2023 | $ 0.982 | -2.46% | ||
| Aug 27, 2023 | $ 1.01 | -0.01% | ||
| Aug 26, 2023 | $ 1.01 | +1.63% | ||
| Aug 25, 2023 | $ 0.991 | +0.56% | ||
| Aug 24, 2023 | $ 0.985 | -0.74% | ||
| Aug 23, 2023 | $ 0.993 | +0.83% | ||
| Aug 22, 2023 | $ 0.985 | +0.52% | ||
| Aug 21, 2023 | $ 0.98 | -2.31% | ||
| Aug 20, 2023 | $ 1 | -2.54% | ||
| Aug 19, 2023 | $ 1.03 | +2.08% | ||
| Aug 18, 2023 | $ 1.01 | +1.76% | ||
| Aug 17, 2023 | $ 0.992 | -0.21% | ||
| Aug 16, 2023 | $ 0.994 | -1.29% | ||
| Aug 15, 2023 | $ 1.01 | -0.36% | ||
| Aug 14, 2023 | $ 1.01 | +1.30% | ||
| Aug 13, 2023 | $ 0.998 | -1.31% | ||
| Aug 12, 2023 | $ 1.01 | +0.11% | ||
| Aug 11, 2023 | $ 1.01 | -0.24% | ||
| Aug 10, 2023 | $ 1.01 | +1.26% | ||
| Aug 9, 2023 | $ 1.01 | +0.12% | ||
| Aug 8, 2023 | $ 1.01 | +0.37% | ||
| Aug 7, 2023 | $ 1 | +0.39% | ||
| Aug 6, 2023 | $ 1 | -0.21% | ||
| Aug 5, 2023 | $ 1 | +0.17% | ||
| Aug 4, 2023 | $ 1 | -0.19% | ||
| Aug 3, 2023 | $ 1 | +1.08% | ||
| Aug 2, 2023 | $ 0.992 | +0.26% | ||
| Aug 1, 2023 | $ 0.989 | -0.22% | ||
| Jul 31, 2023 | $ 0.992 | +0.07% | ||
| Jul 30, 2023 | $ 0.991 | -0.29% | ||