Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.63
-0.21%
$50.75 million $4.45 million
Feb 15, 2024 $1.63
+0.01%
$51.42 million $4.22 million
Feb 14, 2024 $1.63
+0.05%
$50.22 million $4.42 million
Feb 13, 2024 $1.63
+60.82%
$50.48 million $4.2 million
Feb 12, 2024 $1.01
-0.44%
$30.88 million $475,551
Feb 11, 2024 $1.02
-0.05%
$31.72 million $352,493
Feb 10, 2024 $1.02
+0.60%
$31.73 million $343,159
Feb 9, 2024 $1.01
-1.14%
$31.54 million $487,183
Feb 8, 2024 $1.02
-1.33%
$31.81 million $275,834
Feb 7, 2024 $1.04
-0.34%
$31.99 million $502,271
Feb 6, 2024 $1.04
+0.44%
$32.39 million $378,817
Feb 5, 2024 $1.04
+0.34%
$37.95 million $382,466
Feb 4, 2024 $1.03
-1.29%
$38.87 million $377,363
Feb 3, 2024 $1.05
-0.03%
$39.38 million $347,094
Feb 2, 2024 $1.05
+2.89%
$39.13 million $366,778
Feb 1, 2024 $1.02
-1.67%
$38.04 million $313,944
Jan 31, 2024 $1.04
-0.85%
$38.83 million $474,124
Jan 30, 2024 $1.04
-0.46%
$39.11 million $400,170
Jan 29, 2024 $1.05
+5.03%
$39.26 million $423,681
Jan 28, 2024 $0.999
-4.43%
$37.61 million $159,323
Jan 27, 2024 $1.05
+0.85%
$39.35 million $344,065
Jan 26, 2024 $1.04
+3.64%
$39.02 million $397,301
Jan 25, 2024 $1
-0.24%
$37.39 million $2.81 million
Jan 24, 2024 $1
-0.36%
$37.48 million $2.96 million
Jan 23, 2024 $1.01
+0.24%
$37.16 million $3.1 million
Jan 22, 2024 $1
-0.28%
$36.96 million $2.84 million
Jan 21, 2024 $1.01
+0.11%
$37.01 million $3.07 million
Jan 20, 2024 $1.01
+0.19%
$36.83 million $3.03 million
Jan 19, 2024 $1
-0.23%
$36.76 million $3.27 million
Jan 18, 2024 $1.01
+0.38%
$37.43 million $3.13 million
Jan 17, 2024 $1
+0.11%
$37.43 million $2.99 million
Jan 16, 2024 $1
-0.03%
$37.55 million $3.08 million
Jan 15, 2024 $1
-0.08%
$37.83 million $3.18 million
Jan 14, 2024 $1
+0.02%
$37.87 million $3.13 million
Jan 13, 2024 $1
+0.10%
$37.86 million $3.03 million
Jan 12, 2024 $1
+0.06%
$37.82 million $3.4 million
Jan 11, 2024 $1
-1.17%
$38.02 million $3.49 million
Jan 10, 2024 $1.01
+1.21%
$38.58 million $3.33 million
Jan 9, 2024 $1
+0.14%
$38.47 million $3.21 million
Jan 8, 2024 $0.999
-0.30%
$38.93 million $3.31 million
Jan 7, 2024 $1
+0.31%
$38.75 million $3.1 million
Jan 6, 2024 $0.999
-0.49%
$38.63 million $2.95 million
Jan 5, 2024 $1
+0.03%
$38.6 million $3.15 million
Jan 4, 2024 $1
+0.33%
$38.89 million $3.29 million
Jan 3, 2024 $1
+0.15%
$38.94 million $3.49 million
Jan 2, 2024 $0.999
-0.25%
$38.85 million $3.2 million
Jan 1, 2024 $1
-0.90%
$38.96 million $1.76 million
Dec 31, 2023 $1.01
+0.99%
$39.3 million $3.15 million
Dec 30, 2023 $1
-0.27%
$38.91 million $3.34 million
Dec 29, 2023 $1
+0.26%
$38.84 million $3.19 million