Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 59.2
-0.60%
$ 17.69 billion $ 312.78 million
Jul 22, 6 PM $ 59.56
+0.93%
$ 17.79 billion $ 317.35 million
Jul 22, 5 PM $ 59.01
+1.34%
$ 17.63 billion $ 309.08 million
Jul 22, 4 PM $ 58.23
+0.24%
$ 17.4 billion $ 300.57 million
Jul 22, 3 PM $ 58.09
-0.66%
$ 17.35 billion $ 280.26 million
Jul 22, 2 PM $ 58.48
-0.35%
$ 17.47 billion $ 276 million
Jul 22, 1 PM $ 58.69
+0.39%
$ 17.53 billion $ 280.28 million
Jul 22, 12 PM $ 58.46
-0.39%
$ 17.46 billion $ 281.16 million
Jul 22, 11 AM $ 58.69
-0.72%
$ 17.53 billion $ 274.35 million
Jul 22, 10 AM $ 59.11
+0.28%
$ 17.66 billion $ 271.62 million
Jul 22, 9 AM $ 58.95
+0.17%
$ 17.61 billion $ 272.5 million
Jul 22, 8 AM $ 58.85
+0.50%
$ 17.58 billion $ 271.44 million
Jul 22, 7 AM $ 58.55
-0.27%
$ 17.49 billion $ 269.3 million
Jul 22, 6 AM $ 58.72
-0.57%
$ 17.54 billion $ 265.43 million
Jul 22, 5 AM $ 59.05
-2.07%
$ 17.64 billion $ 251.38 million
Jul 22, 4 AM $ 60.29
+0.22%
$ 18.01 billion $ 235.5 million
Jul 22, 3 AM $ 60.16
-0.95%
$ 17.97 billion $ 234.34 million
Jul 22, 2 AM $ 60.74
-0.17%
$ 18.15 billion $ 232.75 million
Jul 22, 1 AM $ 60.85
-0.53%
$ 18.18 billion $ 233.23 million
Jul 22, 12 AM $ 61.17
+0.49%
$ 18.28 billion $ 232.06 million
Jul 21, 11 PM $ 60.87
+0.14%
$ 18.19 billion $ 227.21 million
Jul 21, 10 PM $ 60.78
+0.01%
$ 18.16 billion $ 224.54 million
Jul 21, 9 PM $ 60.78
+0.56%
$ 18.16 billion $ 226.6 million
Jul 21, 8 PM $ 60.44
+0.18%
$ 18.06 billion $ 225.4 million
Jul 21, 7 PM $ 60.33
-0.25%
$ 18.02 billion $ 221.82 million
Jul 21, 6 PM $ 60.48
+0.01%
$ 18.07 billion $ 210.56 million
Jul 21, 5 PM $ 60.47
-2.31%
$ 18.07 billion $ 212.91 million
Jul 21, 4 PM $ 61.9
+0.10%
$ 18.49 billion $ 200.61 million
Jul 21, 3 PM $ 61.84
-0.17%
$ 18.48 billion $ 207.22 million
Jul 21, 2 PM $ 61.95
-1.01%
$ 18.51 billion $ 212.72 million
Jul 21, 1 PM $ 62.58
-0.24%
$ 18.7 billion $ 203.02 million
Jul 21, 12 PM $ 62.73
-0.19%
$ 18.74 billion $ 199.9 million
Jul 21, 11 AM $ 62.84
+0.19%
$ 18.78 billion $ 201.88 million
Jul 21, 10 AM $ 62.73
-0.66%
$ 18.74 billion $ 204.15 million
Jul 21, 9 AM $ 63.14
+0.19%
$ 18.86 billion $ 200.99 million
Jul 21, 8 AM $ 63.02
+0.08%
$ 18.83 billion $ 199.14 million
Jul 21, 7 AM $ 62.97
-0.28%
$ 18.81 billion $ 199.39 million
Jul 21, 6 AM $ 63.15
+0.14%
$ 18.87 billion $ 197.68 million
Jul 21, 5 AM $ 63.06
+0.29%
$ 18.84 billion $ 195.82 million
Jul 21, 4 AM $ 62.88
+0.39%
$ 18.79 billion $ 192.67 million
Jul 21, 3 AM $ 62.64
+0.21%
$ 18.71 billion $ 193.41 million
Jul 21, 2 AM $ 62.51
+0.27%
$ 18.68 billion $ 191.9 million
Jul 21, 1 AM $ 62.34
-0.27%
$ 18.63 billion $ 194.08 million
Jul 21, 12 AM $ 62.51
+0.05%
$ 18.68 billion $ 201.4 million
Jul 20, 11 PM $ 62.47
+0.31%
$ 18.67 billion $ 207.64 million
Jul 20, 10 PM $ 62.28
-0.38%
$ 18.61 billion $ 207.84 million
Jul 20, 9 PM $ 62.52
-0.33%
$ 18.68 billion $ 204.68 million
Jul 20, 8 PM $ 62.73
+1.10%
$ 18.74 billion $ 197.99 million
Jul 20, 7 PM $ 62.04
-0.30%
$ 18.54 billion $ 198.14 million
Jul 20, 6 PM $ 62.23
+0.41%
$ 18.59 billion $ 196.97 million