Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 69.72
+1.77%
$ 20.81 billion $ 977.23 million
Jun 2, 10 PM $ 68.51
-0.53%
$ 20.45 billion $ 1 billion
Jun 2, 9 PM $ 68.88
-1.24%
$ 20.56 billion $ 993.06 million
Jun 2, 8 PM $ 69.74
-1.82%
$ 20.82 billion $ 956.18 million
Jun 2, 7 PM $ 71.03
-0.19%
$ 21.2 billion $ 913.74 million
Jun 2, 6 PM $ 71.17
-1.51%
$ 21.24 billion $ 813.04 million
Jun 2, 5 PM $ 72.28
+0.10%
$ 21.57 billion $ 791.25 million
Jun 2, 4 PM $ 72.21
-0.09%
$ 21.55 billion $ 809.56 million
Jun 2, 3 PM $ 72.3
-0.61%
$ 21.58 billion $ 835.65 million
Jun 2, 2 PM $ 72.74
-0.77%
$ 21.71 billion $ 830.99 million
Jun 2, 1 PM $ 73.31
-0.71%
$ 21.88 billion $ 870.16 million
Jun 2, 12 PM $ 73.83
+1.22%
$ 22.04 billion $ 894.13 million
Jun 2, 11 AM $ 72.98
+0.50%
$ 21.78 billion $ 903.18 million
Jun 2, 10 AM $ 72.63
+1.73%
$ 21.68 billion $ 910.96 million
Jun 2, 9 AM $ 71.39
-0.42%
$ 21.31 billion $ 876.67 million
Jun 2, 8 AM $ 71.7
-0.72%
$ 21.4 billion $ 886.96 million
Jun 2, 7 AM $ 72.22
-0.20%
$ 21.56 billion $ 909.46 million
Jun 2, 6 AM $ 72.37
-0.95%
$ 21.6 billion $ 942.85 million
Jun 2, 5 AM $ 73.06
-0.74%
$ 21.81 billion $ 976.48 million
Jun 2, 4 AM $ 73.6
-0.89%
$ 21.97 billion $ 996.6 million
Jun 2, 3 AM $ 74.26
-0.21%
$ 22.16 billion $ 1.02 billion
Jun 2, 2 AM $ 74.41
+2.51%
$ 22.21 billion $ 1.01 billion
Jun 2, 1 AM $ 72.59
-1.27%
$ 21.67 billion $ 1 billion
Jun 2, 12 AM $ 73.52
+0.46%
$ 21.94 billion $ 1.01 billion
Jun 1, 11 PM $ 73.18
-0.49%
$ 21.85 billion $ 1.02 billion
Jun 1, 10 PM $ 73.55
+0.62%
$ 21.96 billion $ 1.01 billion
Jun 1, 9 PM $ 73.1
+0.40%
$ 21.82 billion $ 1.05 billion
Jun 1, 8 PM $ 72.8
-1.19%
$ 21.73 billion $ 1.11 billion
Jun 1, 7 PM $ 73.68
+0.29%
$ 21.99 billion $ 1.13 billion
Jun 1, 6 PM $ 73.46
+0.76%
$ 21.93 billion $ 1.14 billion
Jun 1, 5 PM $ 72.91
+1.03%
$ 21.76 billion $ 1.13 billion
Jun 1, 4 PM $ 72.16
+1.23%
$ 21.54 billion $ 1.11 billion
Jun 1, 3 PM $ 71.29
-0.13%
$ 21.28 billion $ 1.09 billion
Jun 1, 2 PM $ 71.38
-1.10%
$ 21.31 billion $ 1.08 billion
Jun 1, 1 PM $ 72.17
-2.11%
$ 21.54 billion $ 1.05 billion
Jun 1, 12 PM $ 73.72
+0.70%
$ 22.01 billion $ 1.02 billion
Jun 1, 11 AM $ 73.22
+0.49%
$ 21.86 billion $ 1 billion
Jun 1, 10 AM $ 72.86
+0.37%
$ 21.75 billion $ 986.88 million
Jun 1, 9 AM $ 72.59
+0.32%
$ 21.67 billion $ 985.56 million
Jun 1, 8 AM $ 72.38
-0.21%
$ 21.6 billion $ 973.66 million
Jun 1, 7 AM $ 72.53
-0.80%
$ 21.65 billion $ 940.8 million
Jun 1, 6 AM $ 73.11
+0.02%
$ 21.82 billion $ 900.96 million
Jun 1, 5 AM $ 73.09
+0.23%
$ 21.82 billion $ 870 million
Jun 1, 4 AM $ 72.93
-0.42%
$ 21.77 billion $ 854.44 million
Jun 1, 3 AM $ 73.2
+1.03%
$ 21.85 billion $ 842.58 million
Jun 1, 2 AM $ 72.46
+0.76%
$ 21.63 billion $ 825.11 million
Jun 1, 1 AM $ 71.91
-1.78%
$ 21.47 billion $ 812.81 million
Jun 1, 12 AM $ 73.2
+1.42%
$ 21.85 billion $ 809.18 million
May 31, 11 PM $ 72.18
-0.14%
$ 21.55 billion $ 800.02 million
May 31, 10 PM $ 72.28
+1.39%
$ 21.58 billion $ 761.56 million