Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 64.29
-0.15%
$ 19.15 billion $ 1.37 billion
12:47 AM $ 64.39
-0.04%
$ 19.15 billion $ 1.37 billion
12:46 AM $ 64.41
+0.14%
$ 19.15 billion $ 1.37 billion
12:45 AM $ 64.32
+0.09%
$ 19.15 billion $ 1.37 billion
12:44 AM $ 64.27
+0.05%
$ 19.17 billion $ 1.37 billion
12:43 AM $ 64.23
+0.07%
$ 19.17 billion $ 1.37 billion
12:42 AM $ 64.18
-0.11%
$ 19.17 billion $ 1.37 billion
12:41 AM $ 64.25
-0.29%
$ 19.17 billion $ 1.37 billion
12:40 AM $ 64.44
+0.06%
$ 19.17 billion $ 1.37 billion
12:39 AM $ 64.39
+0.38%
$ 19.21 billion $ 1.37 billion
12:38 AM $ 64.15
-0.09%
$ 19.21 billion $ 1.37 billion
12:37 AM $ 64.2
-0.22%
$ 19.21 billion $ 1.37 billion
12:36 AM $ 64.35
+0.08%
$ 19.21 billion $ 1.37 billion
12:35 AM $ 64.29
-0.19%
$ 19.21 billion $ 1.37 billion
12:34 AM $ 64.41
-0.04%
$ 19.22 billion $ 1.37 billion
12:33 AM $ 64.44
+0.07%
$ 19.22 billion $ 1.37 billion
12:32 AM $ 64.39
+0.00%
$ 19.22 billion $ 1.37 billion
12:31 AM $ 64.4
+0.05%
$ 19.22 billion $ 1.37 billion
12:30 AM $ 64.37
+0.15%
$ 19.22 billion $ 1.37 billion
12:29 AM $ 64.27
+0.14%
$ 19.18 billion $ 1.37 billion
12:28 AM $ 64.18
+0.12%
$ 19.18 billion $ 1.37 billion
12:27 AM $ 64.09
+0.10%
$ 19.18 billion $ 1.37 billion
12:26 AM $ 64.02
+0.27%
$ 19.18 billion $ 1.37 billion
12:25 AM $ 63.85
+0.23%
$ 19.18 billion $ 1.37 billion
12:24 AM $ 63.69
-0.06%
$ 19.01 billion $ 1.36 billion
12:23 AM $ 63.72
+0.19%
$ 19.01 billion $ 1.36 billion
12:22 AM $ 63.59
+0.05%
$ 19.01 billion $ 1.36 billion
12:21 AM $ 63.56
-0.04%
$ 19.01 billion $ 1.35 billion
12:20 AM $ 63.59
+0.01%
$ 19.01 billion $ 1.35 billion
12:19 AM $ 63.58
-0.13%
$ 18.97 billion $ 1.35 billion
12:18 AM $ 63.66
-0.09%
$ 18.97 billion $ 1.35 billion
12:17 AM $ 63.72
+0.04%
$ 18.97 billion $ 1.35 billion
12:16 AM $ 63.7
+0.25%
$ 18.97 billion $ 1.35 billion
12:15 AM $ 63.54
-0.35%
$ 18.97 billion $ 1.35 billion
12:14 AM $ 63.77
-0.14%
$ 19.03 billion $ 1.35 billion
12:13 AM $ 63.86
-0.21%
$ 19.03 billion $ 1.35 billion
12:12 AM $ 63.99
-0.04%
$ 19.03 billion $ 1.35 billion
12:11 AM $ 64.01
-0.07%
$ 19.03 billion $ 1.35 billion
12:10 AM $ 64.06
-0.06%
$ 19.03 billion $ 1.35 billion
12:09 AM $ 64.09
-0.24%
$ 19.13 billion $ 1.35 billion
12:08 AM $ 64.25
-0.12%
$ 19.13 billion $ 1.35 billion
12:07 AM $ 64.32
-0.09%
$ 19.13 billion $ 1.35 billion
12:06 AM $ 64.38
+0.02%
$ 19.13 billion $ 1.35 billion
12:05 AM $ 64.35
+0.14%
$ 19.13 billion $ 1.35 billion
12:04 AM $ 64.26
-0.12%
$ 19.18 billion $ 1.35 billion
12:03 AM $ 64.34
+0.05%
$ 19.18 billion $ 1.35 billion
12:02 AM $ 64.31
-0.05%
$ 19.18 billion $ 1.35 billion
12:01 AM $ 64.35
-0.01%
$ 19.18 billion $ 1.35 billion
12:00 AM $ 64.36
-0.14%
$ 19.18 billion $ 1.35 billion
11:59 PM $ 64.45
+0.00%
$ 19.23 billion $ 1.35 billion