Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 43.43
+0.01%
$ 12.98 billion $ 149.44 million
1:41 AM $ 43.42
-0.04%
$ 12.98 billion $ 149.42 million
1:40 AM $ 43.44
+0.01%
$ 12.98 billion $ 149.4 million
1:39 AM $ 43.43
-0.01%
$ 12.98 billion $ 149.41 million
1:38 AM $ 43.44
+0.02%
$ 12.98 billion $ 149.4 million
1:37 AM $ 43.43
-0.01%
$ 12.98 billion $ 149.39 million
1:36 AM $ 43.43
-0.01%
$ 12.98 billion $ 149.29 million
1:35 AM $ 43.44
-0.04%
$ 12.98 billion $ 149.3 million
1:34 AM $ 43.46
-0.08%
$ 12.99 billion $ 148.91 million
1:33 AM $ 43.49
-0.01%
$ 12.99 billion $ 148.91 million
1:32 AM $ 43.5
-0.04%
$ 12.99 billion $ 148.87 million
1:31 AM $ 43.51
+0.04%
$ 12.99 billion $ 148.87 million
1:30 AM $ 43.49
-0.15%
$ 12.99 billion $ 148.68 million
1:29 AM $ 43.56
-0.05%
$ 13.02 billion $ 148.65 million
1:28 AM $ 43.58
+0.01%
$ 13.02 billion $ 148.66 million
1:27 AM $ 43.58
-0.02%
$ 13.02 billion $ 148.64 million
1:26 AM $ 43.59
-0.06%
$ 13.02 billion $ 148.66 million
1:25 AM $ 43.62
-0.03%
$ 13.02 billion $ 148.66 million
1:24 AM $ 43.63
+0.01%
$ 13.04 billion $ 148.68 million
1:23 AM $ 43.62
-0.01%
$ 13.04 billion $ 148.79 million
1:22 AM $ 43.63
+0.05%
$ 13.04 billion $ 148.9 million
1:21 AM $ 43.6
-0.07%
$ 13.04 billion $ 148.93 million
1:20 AM $ 43.64
+0.00%
$ 13.04 billion $ 148.98 million
1:19 AM $ 43.64
-0.02%
$ 13.04 billion $ 150.12 million
1:18 AM $ 43.64
-0.03%
$ 13.04 billion $ 150.27 million
1:17 AM $ 43.66
-0.08%
$ 13.04 billion $ 150.43 million
1:16 AM $ 43.69
-0.02%
$ 13.04 billion $ 150.71 million
1:15 AM $ 43.7
-0.02%
$ 13.04 billion $ 150.83 million
1:14 AM $ 43.71
+0.02%
$ 13.06 billion $ 150.97 million
1:13 AM $ 43.7
+0.00%
$ 13.06 billion $ 151.07 million
1:12 AM $ 43.7
+0.02%
$ 13.06 billion $ 151.07 million
1:11 AM $ 43.69
+0.05%
$ 13.06 billion $ 151.15 million
1:10 AM $ 43.67
+0.00%
$ 13.06 billion $ 151.21 million
1:09 AM $ 43.67
+0.00%
$ 13.05 billion $ 151.35 million
1:08 AM $ 43.67
-0.06%
$ 13.05 billion $ 151.44 million
1:07 AM $ 43.7
-0.04%
$ 13.05 billion $ 151.51 million
1:06 AM $ 43.71
+0.04%
$ 13.05 billion $ 151.59 million
1:05 AM $ 43.7
+0.01%
$ 13.05 billion $ 151.63 million
1:04 AM $ 43.7
+0.02%
$ 13.06 billion $ 151.7 million
1:03 AM $ 43.69
+0.00%
$ 13.06 billion $ 151.76 million
1:02 AM $ 43.69
-0.01%
$ 13.06 billion $ 151.8 million
1:01 AM $ 43.69
+0.00%
$ 13.06 billion $ 151.87 million
1:00 AM $ 43.69
+0.05%
$ 13.06 billion $ 152.2 million
12:59 AM $ 43.67
+0.05%
$ 13.05 billion $ 152.24 million
12:58 AM $ 43.65
-0.01%
$ 13.05 billion $ 152.31 million
12:57 AM $ 43.65
+0.03%
$ 13.05 billion $ 152.31 million
12:56 AM $ 43.64
+0.00%
$ 13.05 billion $ 152.42 million
12:55 AM $ 43.64
+0.03%
$ 13.05 billion $ 152.42 million
12:54 AM $ 43.63
+0.01%
$ 13.04 billion $ 152.46 million
12:53 AM $ 43.62
+0.04%
$ 13.04 billion $ 152.51 million