Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $45.73
-10.18%
$15.74 billion $4.06 billion
Sep 15 $54.13
+0.83%
$17 billion $2.51 billion
Sep 8 $54.51
+15.48%
$17.93 billion $3.27 billion
Sep 1 $46.1
+4.00%
$15.76 billion $1.57 billion
Aug 25 $43.95
-4.35%
$14.8 billion $2.58 billion
Aug 18 $44.62
-3.09%
$15.34 billion $1.87 billion
Aug 11 $46.05
+1.80%
$15.38 billion $2.37 billion
Aug 4 $43.71
+14.44%
$15.1 billion $1.23 billion
Jul 28 $37.44
-14.27%
$12.75 billion $2.22 billion
Jul 21 $43.37
-5.76%
$14.58 billion $1.74 billion
Jul 14 $44.44
-9.05%
$15.37 billion $2.06 billion
Jul 7 $47.08
+18.19%
$16.32 billion $1.76 billion
Jun 30 $39.09
-1.65%
$13.3 billion $1.25 billion
Jun 23 $37.7
+5.68%
$13.27 billion $1.58 billion
Jun 16 $33.41
-19.08%
$11.91 billion $2.23 billion
Jun 9 $40.17
+14.85%
$13.78 billion $2.37 billion
Jun 2 $34.94
+2.28%
$11.68 billion $1.55 billion
May 26 $34.16
-12.55%
$11.41 billion $2.05 billion
May 19 $34.73
+28.08%
$13.05 billion $1.88 billion
May 12 $25.89
+4.22%
$9.06 billion $315.23 million
May 5 $26.13
+31.23%
$8.29 billion $285.06 million
Apr 28 $20.95
+20.47%
$6.65 billion $179.62 million
Apr 21 $17.39
-1.34%
$5.81 billion $271.19 million
Apr 14 $18.1
+17.41%
$5.88 billion $274.84 million
Apr 7 $16.31
+59.26%
$5.15 billion $383.02 million
Mar 31 $12.03
-3.52%
$3.42 billion $217.74 million
Mar 24 $12.77
-21.54%
$4.17 billion $368.72 million
Mar 17 $15.58
+20.09%
$5.43 billion $207.32 million
Mar 10 $14.38
-0.71%
$4.33 billion $306.45 million
Mar 3 $15.27
-25.40%
$4.84 billion $424.31 million
Feb 24 $20.45
-11.93%
$6.83 billion $728.84 million
Feb 17 $24.85
-7.21%
$7.75 billion $459.06 million
Feb 10 $25.66
+11.35%
$8.94 billion $230.77 million
Feb 3 $23.44
+4.69%
$-- $425.78 million
Jan 27 $22.39
+0.92%
$-- $368.06 million
Jan 20 $23.11
+13.58%
$-- $337.03 million
Jan 13 $21.88
+3.62%
$-- $309.51 million
Jan 6 $20.91
-14.37%
$-- $209.24 million
Dec 30 $24.88
-9.88%
$-- $150.69 million
Dec 23 $29.25
+4.05%
$-- $217.95 million
Dec 16 $32.37
+33.32%
$-- $128.17 million
Download