Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 40.17
+14.85%
$ 13.78 billion $ 2.37 billion
Jun 2 $ 34.94
+2.28%
$ 11.68 billion $ 1.55 billion
May 26 $ 34.16
-12.55%
$ 11.41 billion $ 2.05 billion
May 19 $ 34.73
+28.08%
$ 13.05 billion $ 1.88 billion
May 12 $ 25.89
+4.22%
$ 9.06 billion $ 315.23 million
May 5 $ 26.13
+31.23%
$ 8.29 billion $ 285.06 million
Apr 28 $ 20.95
+20.47%
$ 6.65 billion $ 179.62 million
Apr 21 $ 17.39
-1.34%
$ 5.81 billion $ 271.19 million
Apr 14 $ 18.1
+17.41%
$ 5.88 billion $ 274.84 million
Apr 7 $ 16.31
+59.26%
$ 5.15 billion $ 383.02 million
Mar 31 $ 12.03
-3.52%
$ 3.42 billion $ 217.74 million
Mar 24 $ 12.77
-21.54%
$ 4.17 billion $ 368.72 million
Mar 17 $ 15.58
+20.09%
$ 5.43 billion $ 207.32 million
Mar 10 $ 14.38
-0.71%
$ 4.33 billion $ 306.45 million
Mar 3 $ 15.27
-25.40%
$ 4.84 billion $ 424.31 million
Feb 24 $ 20.45
-11.93%
$ 6.83 billion $ 728.84 million
Feb 17 $ 24.85
-7.21%
$ 7.75 billion $ 459.06 million
Feb 10 $ 25.66
+11.35%
$ 8.94 billion $ 230.77 million
Feb 3 $ 23.44
+4.69%
$ -- $ 425.78 million
Jan 27 $ 22.39
+0.92%
$ -- $ 368.06 million
Jan 20 $ 23.11
+13.58%
$ -- $ 337.03 million
Jan 13 $ 21.88
+3.62%
$ -- $ 309.51 million
Jan 6 $ 20.91
-14.37%
$ -- $ 209.24 million
Dec 30 $ 24.88
-9.88%
$ -- $ 150.69 million
Dec 23 $ 29.25
+4.05%
$ -- $ 217.95 million
Dec 16 $ 32.37
+33.32%
$ -- $ 128.17 million
Download