PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0083
+2.34%
$ 8.3 million $ 788,196
Dec 7, 2024 $ 0.00812
-0.39%
$ 8.12 million $ 646,403
Dec 6, 2024 $ 0.00815
-0.28%
$ 8.15 million $ 683,020
Dec 5, 2024 $ 0.00818
-2.89%
$ 8.18 million $ 720,392
Dec 4, 2024 $ 0.00841
-16.17%
$ 8.41 million $ 892,993
Dec 3, 2024 $ 0.01
+53.27%
$ 10.01 million $ 910,603
Dec 2, 2024 $ 0.00653
+1.80%
$ 6.53 million $ 712,521
Dec 1, 2024 $ 0.00642
+5.36%
$ 6.42 million $ 716,438
Nov 30, 2024 $ 0.00608
-1.12%
$ 6.08 million $ 579,959
Nov 29, 2024 $ 0.00615
-0.39%
$ 6.15 million $ 712,295
Nov 28, 2024 $ 0.00617
-1.26%
$ 6.17 million $ 632,003
Nov 27, 2024 $ 0.00625
+4.28%
$ 6.25 million $ 781,979
Nov 26, 2024 $ 0.00599
-2.95%
$ 5.99 million $ 982,278
Nov 25, 2024 $ 0.00618
-5.17%
$ 6.18 million $ 410,201
Nov 24, 2024 $ 0.00651
-8.24%
$ 6.51 million $ 641,855
Nov 23, 2024 $ 0.0071
+17.80%
$ 7.1 million $ 638,840
Nov 22, 2024 $ 0.00603
+14.64%
$ 6.03 million $ 518,671
Nov 21, 2024 $ 0.00527
+2.72%
$ 5.27 million $ 612,640
Nov 20, 2024 $ 0.00513
+12.62%
$ 5.13 million $ 630,401
Nov 19, 2024 $ 0.00456
+0.49%
$ 4.56 million $ 464,917
Nov 18, 2024 $ 0.00454
+0.50%
$ 4.54 million $ 461,275
Nov 17, 2024 $ 0.00451
+0.36%
$ 4.51 million $ 577,318
Nov 16, 2024 $ 0.0045
+8.30%
$ 4.5 million $ 748,048
Nov 15, 2024 $ 0.00415
+15.56%
$ 4.15 million $ 678,725
Nov 14, 2024 $ 0.00359
+11.45%
$ 3.59 million $ 623,652
Nov 13, 2024 $ 0.00322
-0.42%
$ 3.22 million $ 579,727
Nov 12, 2024 $ 0.00323
+8.60%
$ 3.23 million $ 563,160
Nov 11, 2024 $ 0.00298
+1.59%
$ 2.98 million $ 509,470
Nov 10, 2024 $ 0.00293
-1.08%
$ 2.93 million $ 518,827
Nov 9, 2024 $ 0.00296
+3.43%
$ 2.96 million $ 486,225
Nov 8, 2024 $ 0.00286
-5.94%
$ 2.86 million $ 497,449
Nov 7, 2024 $ 0.00305
+3.74%
$ 3.05 million $ 168,989
Nov 6, 2024 $ 0.00294
-4.04%
$ 2.94 million $ 169,471
Nov 5, 2024 $ 0.00306
+4.95%
$ 3.06 million $ 165,328
Nov 4, 2024 $ 0.00292
-13.39%
$ 2.92 million $ 168,482
Nov 3, 2024 $ 0.00339
-7.21%
$ 3.39 million $ 188,477
Nov 2, 2024 $ 0.00367
-1.69%
$ 3.67 million $ 194,924
Nov 1, 2024 $ 0.00373
-0.82%
$ 3.73 million $ 200,633
Oct 31, 2024 $ 0.00377
-6.96%
$ 3.77 million $ 214,666
Oct 30, 2024 $ 0.00405
-1.07%
$ 4.05 million $ 214,399
Oct 29, 2024 $ 0.00409
-3.23%
$ 4.09 million $ 217,094
Oct 28, 2024 $ 0.00423
+2.73%
$ 4.23 million $ 218,536
Oct 27, 2024 $ 0.00412
-4.45%
$ 4.12 million $ 223,484
Oct 26, 2024 $ 0.00432
-8.76%
$ 4.32 million $ 201,339
Oct 25, 2024 $ 0.00473
-6.67%
$ 4.73 million $ 227,153
Oct 24, 2024 $ 0.00507
+0.19%
$ 5.07 million $ 231,216
Oct 23, 2024 $ 0.00506
-0.10%
$ 5.06 million $ 241,850
Oct 22, 2024 $ 0.00509
-3.95%
$ 5.09 million $ 280,226
Oct 21, 2024 $ 0.00524
-2.59%
$ 5.24 million $ 307,944
Oct 20, 2024 $ 0.00537
-1.30%
$ 5.37 million $ 296,331