PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00545
-4.43%
$ 5.45 million $ 353,906
Oct 18, 2024 $ 0.00569
-0.73%
$ 5.69 million $ 922,696
Oct 17, 2024 $ 0.00574
-5.56%
$ 5.74 million $ 218,079
Oct 16, 2024 $ 0.00553
-5.58%
$ 5.54 million $ 88,530
Oct 15, 2024 $ 0.00586
-0.37%
$ 5.86 million $ 84,004
Oct 14, 2024 $ 0.00588
-0.20%
$ 5.88 million $ 75,118
Oct 13, 2024 $ 0.00589
-1.77%
$ 5.89 million $ 81,800
Oct 12, 2024 $ 0.006
+0.10%
$ 6 million $ 73,712
Oct 11, 2024 $ 0.00599
+1.37%
$ 5.99 million $ 1,779
Oct 10, 2024 $ 0.00591
-4.77%
$ 5.91 million $ 144,808
Oct 9, 2024 $ 0.00617
+0.15%
$ 6.17 million $ 262,199
Download