PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00465
-0.28%
$ 4.65 million $ 943,997
Jan 10, 2026 $ 0.00466
+0.49%
$ 4.66 million $ 970,937
Jan 9, 2026 $ 0.00464
+0.01%
$ 4.64 million $ 990,160
Jan 8, 2026 $ 0.00464
-0.07%
$ 4.64 million $ 967,344
Jan 7, 2026 $ 0.00464
+1.13%
$ 4.64 million $ 970,405
Jan 6, 2026 $ 0.00459
-0.08%
$ 4.59 million $ 949,918
Jan 5, 2026 $ 0.00459
-0.19%
$ 4.59 million $ 996,721
Jan 4, 2026 $ 0.0046
+0.23%
$ 4.6 million $ 929,203
Jan 3, 2026 $ 0.00459
+1.18%
$ 4.59 million $ 889,875
Jan 2, 2026 $ 0.00454
+0.23%
$ 4.54 million $ 879,891
Jan 1, 2026 $ 0.00453
+0.10%
$ 4.53 million $ 881,982
Dec 31, 2025 $ 0.00452
-0.28%
$ 4.52 million $ 888,387
Dec 30, 2025 $ 0.00453
+0.22%
$ 4.53 million $ 890,164
Dec 29, 2025 $ 0.00452
-0.25%
$ 4.52 million $ 885,885
Dec 28, 2025 $ 0.00453
+0.23%
$ 4.53 million $ 865,027
Dec 27, 2025 $ 0.00452
-0.21%
$ 4.52 million $ 874,548
Dec 26, 2025 $ 0.00452
-0.28%
$ 4.53 million $ 865,038
Dec 25, 2025 $ 0.00453
-0.31%
$ 4.53 million $ 863,691
Dec 24, 2025 $ 0.00455
-0.29%
$ 4.55 million $ 870,109
Dec 23, 2025 $ 0.00456
-0.18%
$ 4.57 million $ 869,799
Dec 22, 2025 $ 0.00457
-0.10%
$ 4.57 million $ 866,433
Dec 21, 2025 $ 0.00457
+0.93%
$ 4.57 million $ 840,561
Dec 20, 2025 $ 0.00453
+0.04%
$ 4.53 million $ 842,613
Dec 19, 2025 $ 0.00453
-0.10%
$ 4.53 million $ 849,903
Dec 18, 2025 $ 0.00454
+0.11%
$ 4.54 million $ 830,570
Dec 17, 2025 $ 0.00453
-0.15%
$ 4.53 million $ 866,366
Dec 16, 2025 $ 0.00454
-0.08%
$ 4.54 million $ 862,958
Dec 15, 2025 $ 0.00455
+0.80%
$ 4.55 million $ 879,394
Dec 14, 2025 $ 0.00451
-0.74%
$ 4.52 million $ 880,976
Dec 13, 2025 $ 0.00455
-0.41%
$ 4.55 million $ 874,378
Dec 12, 2025 $ 0.00457
-0.68%
$ 4.57 million $ 916,216
Dec 11, 2025 $ 0.0046
-0.02%
$ 4.6 million $ 909,046
Dec 10, 2025 $ 0.0046
-0.47%
$ 4.6 million $ 922,838
Dec 9, 2025 $ 0.00462
+0.00%
$ 4.62 million $ 893,520
Dec 8, 2025 $ 0.00462
-0.54%
$ 4.62 million $ 917,142
Dec 7, 2025 $ 0.00465
-0.10%
$ 4.64 million $ 916,638
Dec 6, 2025 $ 0.00465
+0.07%
$ 4.65 million $ 911,435
Dec 5, 2025 $ 0.00465
+0.10%
$ 4.65 million $ 945,522
Dec 4, 2025 $ 0.00464
+0.29%
$ 4.64 million $ 949,275
Dec 3, 2025 $ 0.00463
-1.12%
$ 4.63 million $ 941,310
Dec 2, 2025 $ 0.00468
-0.03%
$ 4.68 million $ 965,260
Dec 1, 2025 $ 0.00468
+0.01%
$ 4.68 million $ 930,902
Nov 30, 2025 $ 0.00469
-0.01%
$ 4.68 million $ 847,802
Nov 29, 2025 $ 0.00469
+0.00%
$ 4.69 million $ 818,011
Nov 28, 2025 $ 0.00468
-0.11%
$ 4.68 million $ 843,994
Nov 27, 2025 $ 0.00469
+0.60%
$ 4.69 million $ 908,841
Nov 26, 2025 $ 0.00466
+0.73%
$ 4.66 million $ 1.29 million
Nov 25, 2025 $ 0.00462
-0.57%
$ 4.62 million $ 542,505
Nov 24, 2025 $ 0.00465
+0.24%
$ 4.65 million $ 597,354
Nov 23, 2025 $ 0.00464
-0.49%
$ 4.64 million $ 598,949