Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00441
+0.21%
$4.1 million $677,802
Jun 12, 2026 $0.0044
-0.88%
$4.1 million $673,641
Jun 11, 2026 $0.00444
-0.51%
$4.13 million $684,361
Jun 10, 2026 $0.00446
-1.55%
$4.15 million $682,627
Jun 9, 2026 $0.00453
-0.30%
$4.22 million $696,566
Jun 8, 2026 $0.00454
-0.21%
$4.23 million $700,201
Jun 7, 2026 $0.00455
+0.05%
$4.24 million $713,479
Jun 6, 2026 $0.00455
+0.33%
$4.24 million $704,256
Jun 5, 2026 $0.00453
-2.43%
$4.22 million $706,781
Jun 4, 2026 $0.00465
-1.93%
$4.33 million $729,066
Jun 3, 2026 $0.00474
+0.02%
$4.41 million $733,588
Jun 2, 2026 $0.00474
-2.92%
$4.41 million $725,208
Jun 1, 2026 $0.00488
-0.70%
$4.54 million $706,134
May 31, 2026 $0.00491
+0.34%
$4.58 million $678,160
May 30, 2026 $0.0049
+0.26%
$4.56 million $728,016
May 29, 2026 $0.00489
-0.90%
$4.55 million $750,930
May 28, 2026 $0.00493
-1.16%
$4.59 million $652,196
May 27, 2026 $0.00499
-4.68%
$4.64 million $738,884
May 26, 2026 $0.00523
+4.36%
$4.87 million $229,196
May 25, 2026 $0.00501
+0.69%
$4.67 million $712,985
May 24, 2026 $0.00497
+0.13%
$4.64 million $715,618
May 23, 2026 $0.00497
-0.05%
$4.63 million $744,823
May 22, 2026 $0.00497
+0.76%
$4.63 million $741,095
May 21, 2026 $0.00493
+0.61%
$4.59 million $726,113
May 20, 2026 $0.0049
+0.06%
$4.57 million $753,972
May 19, 2026 $0.0049
-0.09%
$4.56 million $800,832
May 18, 2026 $0.0049
-0.01%
$4.57 million $818,190
May 17, 2026 $0.00491
+0.12%
$4.57 million $820,685
May 16, 2026 $0.0049
+0.22%
$4.56 million $860,286
May 15, 2026 $0.00489
-0.24%
$4.55 million $898,366
May 14, 2026 $0.0049
+0.10%
$4.56 million $893,183
May 13, 2026 $0.00489
-0.40%
$4.56 million $885,562
May 12, 2026 $0.00492
+0.28%
$4.58 million $850,482
May 11, 2026 $0.0049
-0.02%
$4.56 million $816,032
May 10, 2026 $0.0049
+0.12%
$4.56 million $816,409
May 9, 2026 $0.0049
+0.31%
$4.56 million $809,101
May 8, 2026 $0.00488
+0.29%
$4.54 million $811,479
May 7, 2026 $0.00487
+0.42%
$4.53 million $796,222
May 6, 2026 $0.00485
+0.14%
$4.51 million $749,860
May 5, 2026 $0.00484
+0.39%
$4.51 million $746,636
May 4, 2026 $0.00482
+0.21%
$4.49 million $744,581
May 3, 2026 $0.00481
+3.38%
$4.48 million $737,531
May 2, 2026 $0.00465
+0.17%
$4.33 million $731,272
May 1, 2026 $0.00465
+0.25%
$4.33 million $727,347
Apr 30, 2026 $0.00463
+0.46%
$4.32 million $739,064
Apr 29, 2026 $0.00461
-0.29%
$4.3 million $733,212
Apr 28, 2026 $0.00463
-0.13%
$4.31 million $738,957
Apr 27, 2026 $0.00463
-0.07%
$4.31 million $740,711
Apr 26, 2026 $0.00464
+0.44%
$4.32 million $741,491
Apr 25, 2026 $0.00461
-0.30%
$4.3 million $733,238