PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00467
+0.34%
$ 4.35 million $ 823,820
Apr 19, 3 PM $ 0.00466
+0.12%
$ 4.33 million $ 823,419
Apr 19, 2 PM $ 0.00465
+0.27%
$ 4.33 million $ 823,018
Apr 19, 1 PM $ 0.00464
+0.03%
$ 4.32 million $ 824,821
Apr 19, 12 PM $ 0.00464
-0.19%
$ 4.32 million $ 825,027
Apr 19, 11 AM $ 0.00464
+0.00%
$ 4.32 million $ 824,892
Apr 19, 10 AM $ 0.00464
-0.34%
$ 4.32 million $ 825,380
Apr 19, 9 AM $ 0.00466
+0.03%
$ 4.34 million $ 825,013
Apr 19, 8 AM $ 0.00466
+0.31%
$ 4.34 million $ 824,485
Apr 19, 7 AM $ 0.00464
+0.25%
$ 4.33 million $ 824,322
Apr 19, 6 AM $ 0.00463
+0.18%
$ 4.31 million $ 823,002
Apr 19, 5 AM $ 0.00463
-0.14%
$ 4.31 million $ 823,247
Apr 19, 4 AM $ 0.00463
+0.33%
$ 4.31 million $ 823,058
Apr 19, 3 AM $ 0.00462
-0.23%
$ 4.3 million $ 822,227
Apr 19, 2 AM $ 0.00462
-0.05%
$ 4.31 million $ 822,837
Apr 19, 1 AM $ 0.00463
-0.05%
$ 4.31 million $ 823,335
Apr 19, 12 AM $ 0.00463
+0.14%
$ 4.31 million $ 822,759
Apr 18, 11 PM $ 0.00462
-0.09%
$ 4.31 million $ 823,200
Apr 18, 10 PM $ 0.00463
+0.07%
$ 4.31 million $ 823,416
Apr 18, 9 PM $ 0.00462
-0.22%
$ 4.3 million $ 823,312
Apr 18, 8 PM $ 0.00463
-0.03%
$ 4.32 million $ 822,462
Apr 18, 7 PM $ 0.00464
+0.13%
$ 4.32 million $ 823,677
Apr 18, 6 PM $ 0.00463
-0.01%
$ 4.31 million $ 823,091
Apr 18, 5 PM $ 0.00463
-0.37%
$ 4.31 million $ 821,710
Apr 18, 4 PM $ 0.00465
+0.14%
$ 4.33 million $ 822,814
Apr 18, 3 PM $ 0.00464
-0.03%
$ 4.32 million $ 823,367
Apr 18, 2 PM $ 0.00464
+0.31%
$ 4.32 million $ 822,573
Apr 18, 1 PM $ 0.00462
-0.12%
$ 4.31 million $ 822,209
Apr 18, 12 PM $ 0.00463
-0.03%
$ 4.31 million $ 821,912
Apr 18, 11 AM $ 0.00463
+0.22%
$ 4.31 million $ 821,326
Apr 18, 10 AM $ 0.00462
+0.13%
$ 4.3 million $ 820,904
Apr 18, 9 AM $ 0.00462
+0.03%
$ 4.3 million $ 822,044
Apr 18, 8 AM $ 0.00461
-0.03%
$ 4.3 million $ 822,112
Apr 18, 7 AM $ 0.00462
-0.05%
$ 4.3 million $ 821,752
Apr 18, 6 AM $ 0.00462
-0.11%
$ 4.3 million $ 822,672
Apr 18, 5 AM $ 0.00462
+0.12%
$ 4.3 million $ 822,163
Apr 18, 4 AM $ 0.00462
-0.04%
$ 4.3 million $ 822,379
Apr 18, 3 AM $ 0.00463
+0.25%
$ 4.31 million $ 823,248
Apr 18, 2 AM $ 0.00462
-0.28%
$ 4.3 million $ 822,601
Apr 18, 1 AM $ 0.00463
+0.13%
$ 4.31 million $ 821,864
Apr 18, 12 AM $ 0.00462
+0.03%
$ 4.31 million $ 822,459
Apr 17, 11 PM $ 0.00462
+0.08%
$ 4.3 million $ 821,936
Apr 17, 10 PM $ 0.00462
+0.00%
$ 4.3 million $ 822,712
Apr 17, 9 PM $ 0.00462
-0.22%
$ 4.3 million $ 822,374
Apr 17, 8 PM $ 0.00463
+0.29%
$ 4.31 million $ 822,265
Apr 17, 7 PM $ 0.00462
+0.12%
$ 4.3 million $ 821,944
Apr 17, 6 PM $ 0.00461
-0.10%
$ 4.29 million $ 822,561
Apr 17, 5 PM $ 0.00461
+0.29%
$ 4.29 million $ 823,982
Apr 17, 4 PM $ 0.0046
-0.22%
$ 4.28 million $ 823,730
Apr 17, 3 PM $ 0.00461
+0.12%
$ 4.29 million $ 822,857