Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 8 PM $0.00313
+0.16%
$2.91 million $287,622
Nov 9, 7 PM $0.00312
-0.01%
$2.91 million $287,981
Nov 9, 6 PM $0.00312
-0.23%
$2.91 million $288,993
Nov 9, 5 PM $0.00313
-0.22%
$2.91 million $290,991
Nov 9, 4 PM $0.00314
+0.17%
$2.92 million $297,505
Nov 9, 3 PM $0.00313
-0.12%
$2.92 million $302,338
Nov 9, 2 PM $0.00314
+0.01%
$2.92 million $304,575
Nov 9, 1 PM $0.00313
-0.32%
$2.92 million $303,501
Nov 9, 12 PM $0.00314
+0.30%
$2.93 million $301,903
Nov 9, 11 AM $0.00314
+0.10%
$2.92 million $302,431
Nov 9, 10 AM $0.00313
+0.52%
$2.92 million $301,732
Nov 9, 9 AM $0.00312
-0.45%
$2.9 million $302,142
Nov 9, 8 AM $0.00313
-0.09%
$2.91 million $302,260
Nov 9, 7 AM $0.00313
-0.56%
$2.92 million $306,205
Nov 9, 6 AM $0.00315
+0.52%
$2.93 million $304,915
Nov 9, 5 AM $0.00313
-0.53%
$2.92 million $302,432
Nov 9, 4 AM $0.00315
-0.12%
$2.93 million $305,250
Nov 9, 3 AM $0.00315
-0.03%
$2.94 million $307,058
Nov 9, 2 AM $0.00316
-0.10%
$2.94 million $308,227
Nov 9, 1 AM $0.00316
+0.02%
$2.94 million $310,286
Nov 9, 12 AM $0.00316
+0.01%
$2.94 million $311,111
Nov 8, 11 PM $0.00316
+0.16%
$2.94 million $315,949
Nov 8, 10 PM $0.00315
-0.10%
$2.94 million $317,405
Nov 8, 9 PM $0.00316
-0.12%
$2.94 million $319,400
Nov 8, 8 PM $0.00316
-0.06%
$2.94 million $320,072
Nov 8, 7 PM $0.00316
+0.06%
$2.94 million $319,515
Nov 8, 6 PM $0.00316
-0.02%
$2.94 million $319,262
Nov 8, 5 PM $0.00316
-1.36%
$2.94 million $318,044
Nov 8, 4 PM $0.0032
-0.02%
$2.98 million $312,721
Nov 8, 3 PM $0.00321
+0.06%
$2.98 million $308,467
Nov 8, 2 PM $0.0032
-0.04%
$2.98 million $307,376
Nov 8, 1 PM $0.0032
-0.63%
$2.98 million $310,172
Nov 8, 12 PM $0.00322
+1.07%
$3 million $313,261
Nov 8, 11 AM $0.00319
-0.41%
$2.97 million $311,336
Nov 8, 10 AM $0.0032
+0.38%
$2.98 million $309,834
Nov 8, 9 AM $0.00319
-0.36%
$2.97 million $310,730
Nov 8, 8 AM $0.0032
+0.05%
$2.98 million $311,503
Nov 8, 7 AM $0.0032
-0.51%
$2.98 million $308,899
Nov 8, 6 AM $0.00322
+0.00%
$3 million $310,000
Nov 8, 5 AM $0.00322
+0.55%
$3 million $310,415
Nov 8, 4 AM $0.0032
+0.04%
$2.98 million $307,555
Nov 8, 3 AM $0.0032
-0.62%
$2.98 million $305,306
Nov 8, 2 AM $0.00322
+1.03%
$3 million $304,891
Nov 8, 1 AM $0.00319
-0.93%
$2.97 million $302,533
Nov 8, 12 AM $0.00322
-0.03%
$2.99 million $300,924
Nov 7, 11 PM $0.00322
+0.99%
$3 million $295,565
Nov 7, 10 PM $0.00319
-0.40%
$2.97 million $293,542
Nov 7, 9 PM $0.0032
+0.00%
$2.98 million $291,784
Nov 7, 8 PM $0.0032
-0.01%
$2.98 million $290,522
Nov 7, 7 PM $0.0032
+0.00%
$2.98 million $290,535