PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00409
-0.05%
$ 3.81 million $ 590,152
Jul 30, 3 PM $ 0.00409
+0.10%
$ 3.81 million $ 591,410
Jul 30, 2 PM $ 0.00408
-0.02%
$ 3.8 million $ 592,589
Jul 30, 1 PM $ 0.00409
-0.08%
$ 3.8 million $ 593,618
Jul 30, 12 PM $ 0.00409
+0.07%
$ 3.81 million $ 595,352
Jul 30, 11 AM $ 0.00409
-0.01%
$ 3.81 million $ 595,199
Jul 30, 10 AM $ 0.00409
-0.01%
$ 3.81 million $ 595,325
Jul 30, 9 AM $ 0.00409
+0.08%
$ 3.81 million $ 594,816
Jul 30, 8 AM $ 0.00408
+0.04%
$ 3.8 million $ 591,829
Jul 30, 7 AM $ 0.00408
+0.09%
$ 3.8 million $ 592,042
Jul 30, 6 AM $ 0.00408
+0.03%
$ 3.8 million $ 590,837
Jul 30, 5 AM $ 0.00408
-0.02%
$ 3.8 million $ 592,990
Jul 30, 4 AM $ 0.00408
+0.08%
$ 3.8 million $ 595,660
Jul 30, 3 AM $ 0.00407
-0.05%
$ 3.79 million $ 598,547
Jul 30, 2 AM $ 0.00408
+0.02%
$ 3.8 million $ 598,729
Jul 30, 1 AM $ 0.00408
-0.04%
$ 3.79 million $ 598,512
Jul 30, 12 AM $ 0.00408
+0.01%
$ 3.8 million $ 598,067
Jul 29, 11 PM $ 0.00408
+0.09%
$ 3.8 million $ 598,251
Jul 29, 10 PM $ 0.00407
-0.09%
$ 3.79 million $ 597,704
Jul 29, 9 PM $ 0.00408
+0.08%
$ 3.8 million $ 596,521
Jul 29, 8 PM $ 0.00407
-0.03%
$ 3.79 million $ 595,994
Jul 29, 7 PM $ 0.00407
-0.04%
$ 3.79 million $ 596,104
Jul 29, 6 PM $ 0.00408
-0.08%
$ 3.8 million $ 595,540
Jul 29, 5 PM $ 0.00408
+0.11%
$ 3.8 million $ 595,663
Jul 29, 4 PM $ 0.00407
-0.06%
$ 3.79 million $ 594,875
Jul 29, 3 PM $ 0.00408
-0.03%
$ 3.8 million $ 594,653
Jul 29, 2 PM $ 0.00408
+0.03%
$ 3.8 million $ 594,958
Jul 29, 1 PM $ 0.00408
-0.04%
$ 3.8 million $ 595,020
Jul 29, 12 PM $ 0.00408
+0.02%
$ 3.8 million $ 594,963
Jul 29, 11 AM $ 0.00408
+0.03%
$ 3.8 million $ 595,892
Jul 29, 10 AM $ 0.00408
+0.06%
$ 3.8 million $ 596,151
Jul 29, 9 AM $ 0.00408
-0.04%
$ 3.8 million $ 597,881
Jul 29, 8 AM $ 0.00408
+0.03%
$ 3.8 million $ 601,228
Jul 29, 7 AM $ 0.00408
+0.10%
$ 3.8 million $ 602,224
Jul 29, 6 AM $ 0.00407
-0.01%
$ 3.79 million $ 603,266
Jul 29, 5 AM $ 0.00407
-0.04%
$ 3.79 million $ 604,415
Jul 29, 4 AM $ 0.00407
+0.02%
$ 3.79 million $ 605,755
Jul 29, 3 AM $ 0.00407
+0.06%
$ 3.79 million $ 606,261
Jul 29, 2 AM $ 0.00407
+0.00%
$ 3.79 million $ 606,826
Jul 29, 1 AM $ 0.00407
+0.00%
$ 3.79 million $ 608,025
Jul 29, 12 AM $ 0.00407
+0.01%
$ 3.79 million $ 608,937
Jul 28, 11 PM $ 0.00407
+0.01%
$ 3.79 million $ 609,053
Jul 28, 10 PM $ 0.00407
+0.02%
$ 3.79 million $ 610,668
Jul 28, 9 PM $ 0.00407
+0.05%
$ 3.79 million $ 612,953
Jul 28, 8 PM $ 0.00407
-0.07%
$ 3.79 million $ 613,925
Jul 28, 7 PM $ 0.00407
+0.02%
$ 3.79 million $ 614,421
Jul 28, 6 PM $ 0.00407
-0.02%
$ 3.79 million $ 615,024
Jul 28, 5 PM $ 0.00407
-0.03%
$ 3.79 million $ 615,478
Jul 28, 4 PM $ 0.00407
+0.09%
$ 3.79 million $ 617,296
Jul 28, 3 PM $ 0.00407
-0.09%
$ 3.79 million $ 618,021