PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00469
-0.01%
$ 4.36 million $ 831,755
5:33 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,754
5:32 PM $ 0.00469
+0.36%
$ 4.36 million $ 831,748
5:31 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,714
5:30 PM $ 0.00467
+0.00%
$ 4.36 million $ 831,714
5:29 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,592
5:28 PM $ 0.00467
+0.00%
$ 4.35 million $ 831,318
5:27 PM $ 0.00467
-0.35%
$ 4.35 million $ 831,312
5:26 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,251
5:25 PM $ 0.00469
+0.00%
$ 4.35 million $ 831,251
5:24 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,691
5:23 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,694
5:22 PM $ 0.00469
+0.05%
$ 4.37 million $ 831,688
5:21 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,865
5:20 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,865
5:19 PM $ 0.00469
+0.03%
$ 4.36 million $ 831,822
5:18 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,678
5:17 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,673
5:16 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,673
5:15 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,826
5:14 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,934
5:13 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,950
5:12 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,956
5:11 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,956
5:10 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,870
5:09 PM $ 0.00469
+0.02%
$ 4.37 million $ 831,756
5:08 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,592
5:07 PM $ 0.00469
+0.27%
$ 4.37 million $ 831,594
5:06 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,647
5:05 PM $ 0.00468
+0.00%
$ 4.37 million $ 831,647
5:04 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,685
5:03 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,683
5:02 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,684
5:01 PM $ 0.00468
+0.00%
$ 4.36 million $ 831,684
5:00 PM $ 0.00468
-0.02%
$ 4.36 million $ 831,786
4:59 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,507
4:58 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,480
4:57 PM $ 0.00469
+0.00%
$ 4.36 million $ 831,490
4:56 PM $ 0.0047
+0.00%
$ 4.36 million $ 831,490
4:55 PM $ 0.0047
+0.00%
$ 4.36 million $ 831,135
4:54 PM $ 0.0047
+0.04%
$ 4.37 million $ 831,192
4:53 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,196
4:52 PM $ 0.00469
+0.00%
$ 4.37 million $ 831,203
4:51 PM $ 0.00467
+0.00%
$ 4.37 million $ 831,029
4:50 PM $ 0.00467
+0.01%
$ 4.37 million $ 831,029
4:49 PM $ 0.00467
-0.04%
$ 4.35 million $ 830,900
4:48 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,915
4:47 PM $ 0.00468
+0.00%
$ 4.35 million $ 830,915
4:46 PM $ 0.00469
+0.00%
$ 4.35 million $ 830,755
4:45 PM $ 0.00469
+0.00%
$ 4.35 million $ 830,755