PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00632
+0.08%
$ 6.32 million $ 1.03 million
Oct 2, 2025 $ 0.00631
-0.38%
$ 6.31 million $ 1.07 million
Oct 1, 2025 $ 0.00632
+1.18%
$ 6.34 million $ 939,206
Sep 30, 2025 $ 0.00625
+0.26%
$ 6.25 million $ 681,570
Sep 29, 2025 $ 0.00624
-0.26%
$ 6.24 million $ 673,823
Sep 28, 2025 $ 0.00626
-0.98%
$ 6.26 million $ 695,712
Sep 27, 2025 $ 0.00632
+0.48%
$ 6.32 million $ 791,348
Sep 26, 2025 $ 0.00631
+0.97%
$ 6.29 million $ 1.16 million
Sep 25, 2025 $ 0.00625
-1.16%
$ 6.25 million $ 1.11 million
Sep 24, 2025 $ 0.00633
-2.12%
$ 6.33 million $ 1.11 million
Sep 23, 2025 $ 0.00647
-1.59%
$ 6.47 million $ 1.23 million
Sep 22, 2025 $ 0.00641
-0.73%
$ 6.51 million $ 891,157
Sep 21, 2025 $ 0.00646
-1.50%
$ 6.45 million $ 789,893
Sep 20, 2025 $ 0.00655
+0.05%
$ 6.56 million $ 869,333
Sep 19, 2025 $ 0.00654
-1.22%
$ 6.55 million $ 1.14 million
Sep 18, 2025 $ 0.00662
+1.54%
$ 6.63 million $ 1.03 million
Sep 17, 2025 $ 0.00652
+0.87%
$ 6.52 million $ 921,264
Sep 16, 2025 $ 0.00646
-0.38%
$ 6.46 million $ 973,997
Sep 15, 2025 $ 0.00648
+0.90%
$ 6.48 million $ 930,808
Sep 14, 2025 $ 0.00643
+4.69%
$ 6.43 million $ 976,235
Sep 13, 2025 $ 0.00614
+3.58%
$ 6.14 million $ 959,871
Sep 12, 2025 $ 0.00595
-0.07%
$ 5.95 million $ 916,797
Sep 11, 2025 $ 0.00596
+1.87%
$ 5.96 million $ 909,170
Sep 10, 2025 $ 0.00585
+1.00%
$ 5.85 million $ 911,750
Sep 9, 2025 $ 0.00578
+1.46%
$ 5.78 million $ 879,848
Sep 8, 2025 $ 0.00573
+1.01%
$ 5.73 million $ 769,867
Sep 7, 2025 $ 0.00567
+3.54%
$ 5.67 million $ 748,463
Sep 6, 2025 $ 0.00548
-1.36%
$ 5.48 million $ 830,637
Sep 5, 2025 $ 0.00555
-1.40%
$ 5.55 million $ 846,018
Sep 4, 2025 $ 0.00563
+0.69%
$ 5.63 million $ 716,599
Sep 3, 2025 $ 0.00563
+0.60%
$ 5.59 million $ 788,020
Sep 2, 2025 $ 0.00558
+0.65%
$ 5.59 million $ 425,829
Sep 1, 2025 $ 0.00554
-2.06%
$ 5.54 million $ 344,711
Aug 31, 2025 $ 0.00567
+0.97%
$ 5.66 million $ 373,776
Aug 30, 2025 $ 0.00562
+0.30%
$ 5.61 million $ 390,100
Aug 29, 2025 $ 0.00559
-2.42%
$ 5.59 million $ 375,910
Aug 28, 2025 $ 0.00574
-0.59%
$ 5.74 million $ 382,398
Aug 27, 2025 $ 0.00578
-0.57%
$ 5.77 million $ 412,613
Aug 26, 2025 $ 0.00582
+1.67%
$ 5.82 million $ 474,832
Aug 25, 2025 $ 0.00574
-4.20%
$ 5.73 million $ 261,996
Aug 24, 2025 $ 0.00642
-11.96%
$ 5.99 million $ 546,219
Aug 23, 2025 $ 0.00729
-0.06%
$ 7.3 million $ 845,297
Aug 22, 2025 $ 0.00729
+0.77%
$ 7.29 million $ 708,630
Aug 21, 2025 $ 0.00724
-0.22%
$ 7.24 million $ 803,072
Aug 20, 2025 $ 0.00725
+0.11%
$ 7.26 million $ 847,878
Aug 19, 2025 $ 0.00725
+0.18%
$ 7.25 million $ 807,540
Aug 18, 2025 $ 0.00724
-1.11%
$ 7.24 million $ 744,212
Aug 17, 2025 $ 0.00732
-0.52%
$ 7.32 million $ 722,511
Aug 16, 2025 $ 0.00738
+0.03%
$ 7.38 million $ 892,343
Aug 15, 2025 $ 0.00738
-1.37%
$ 7.38 million $ 1.02 million