PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00467
-0.30%
$ 4.67 million $ 828,431
Nov 21, 2025 $ 0.00468
-1.55%
$ 4.68 million $ 759,165
Nov 20, 2025 $ 0.00475
-1.18%
$ 4.76 million $ 629,056
Nov 19, 2025 $ 0.00481
-2.40%
$ 4.81 million $ 818,958
Nov 18, 2025 $ 0.00493
-0.17%
$ 4.93 million $ 892,518
Nov 17, 2025 $ 0.00494
+0.09%
$ 4.94 million $ 759,785
Nov 16, 2025 $ 0.00493
-0.38%
$ 4.93 million $ 778,775
Nov 15, 2025 $ 0.00494
-1.27%
$ 4.95 million $ 912,157
Nov 14, 2025 $ 0.005
+0.45%
$ 5 million $ 887,711
Nov 13, 2025 $ 0.00498
-0.73%
$ 4.98 million $ 845,759
Nov 12, 2025 $ 0.00502
+0.05%
$ 5.02 million $ 867,555
Nov 11, 2025 $ 0.00502
+0.79%
$ 5.02 million $ 949,198
Nov 10, 2025 $ 0.00498
+0.07%
$ 4.98 million $ 881,040
Nov 9, 2025 $ 0.00498
-0.14%
$ 4.97 million $ 933,509
Nov 8, 2025 $ 0.00498
-0.27%
$ 4.98 million $ 920,154
Nov 7, 2025 $ 0.005
+2.74%
$ 5 million $ 878,869
Nov 6, 2025 $ 0.00486
-1.86%
$ 4.86 million $ 1.04 million
Nov 5, 2025 $ 0.00496
+2.35%
$ 4.96 million $ 1.05 million
Nov 4, 2025 $ 0.00484
-1.88%
$ 4.84 million $ 868,509
Nov 3, 2025 $ 0.00493
-3.92%
$ 4.93 million $ 844,434
Nov 2, 2025 $ 0.00514
-0.53%
$ 5.14 million $ 836,521
Nov 1, 2025 $ 0.00516
-0.26%
$ 5.16 million $ 919,167
Oct 31, 2025 $ 0.00518
+0.32%
$ 5.18 million $ 1.02 million
Oct 30, 2025 $ 0.00516
-0.28%
$ 5.16 million $ 922,767
Oct 29, 2025 $ 0.00517
-1.20%
$ 5.17 million $ 906,609
Oct 28, 2025 $ 0.00524
-0.54%
$ 5.24 million $ 962,112
Oct 27, 2025 $ 0.00527
+0.44%
$ 5.27 million $ 705,010
Oct 26, 2025 $ 0.00524
+0.18%
$ 5.24 million $ 646,355
Oct 25, 2025 $ 0.00523
-2.25%
$ 5.23 million $ 744,063
Oct 24, 2025 $ 0.00536
-3.24%
$ 5.36 million $ 965,132
Oct 23, 2025 $ 0.00554
-2.07%
$ 5.54 million $ 1.02 million
Oct 22, 2025 $ 0.00563
-0.84%
$ 5.65 million $ 985,156
Oct 21, 2025 $ 0.00569
+0.39%
$ 5.68 million $ 986,992
Oct 20, 2025 $ 0.00568
+0.89%
$ 5.67 million $ 858,544
Oct 19, 2025 $ 0.00563
+1.77%
$ 5.63 million $ 810,546
Oct 18, 2025 $ 0.00553
+1.53%
$ 5.53 million $ 1.07 million
Oct 17, 2025 $ 0.00545
-3.07%
$ 5.45 million $ 1.11 million
Oct 16, 2025 $ 0.00564
-0.92%
$ 5.62 million $ 1.03 million
Oct 15, 2025 $ 0.00569
+0.29%
$ 5.69 million $ 1.14 million
Oct 14, 2025 $ 0.00568
-2.06%
$ 5.67 million $ 1.26 million
Oct 13, 2025 $ 0.0058
+0.68%
$ 5.8 million $ 875,597
Oct 12, 2025 $ 0.00576
+1.78%
$ 5.76 million $ 609,093
Oct 11, 2025 $ 0.00566
-5.13%
$ 5.66 million $ 614,080
Oct 10, 2025 $ 0.00597
-2.86%
$ 5.96 million $ 1.15 million
Oct 9, 2025 $ 0.00614
-0.81%
$ 6.14 million $ 1.15 million
Oct 8, 2025 $ 0.00619
+0.20%
$ 6.19 million $ 1.12 million
Oct 7, 2025 $ 0.00618
-0.58%
$ 6.18 million $ 1.08 million
Oct 6, 2025 $ 0.00621
-0.02%
$ 6.21 million $ 1.02 million
Oct 5, 2025 $ 0.00622
-1.05%
$ 6.21 million $ 1.03 million
Oct 4, 2025 $ 0.00628
-0.57%
$ 6.28 million $ 1.05 million