Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00463
-1.05%
$4.31 million $769,104
Apr 23, 2026 $0.00468
+0.15%
$4.36 million $825,310
Apr 22, 2026 $0.00467
-0.50%
$4.35 million $813,268
Apr 21, 2026 $0.0047
+0.81%
$4.37 million $830,050
Apr 20, 2026 $0.00466
-0.06%
$4.34 million $824,617
Apr 19, 2026 $0.00466
+0.81%
$4.34 million $821,895
Apr 18, 2026 $0.00462
+0.04%
$4.31 million $823,200
Apr 17, 2026 $0.00462
+0.18%
$4.3 million $821,936
Apr 16, 2026 $0.00461
-0.17%
$4.3 million $822,412
Apr 15, 2026 $0.00462
+0.54%
$4.3 million $819,064
Apr 14, 2026 $0.00459
+0.19%
$4.28 million $818,617
Apr 13, 2026 $0.00458
-0.14%
$4.27 million $824,012
Apr 12, 2026 $0.00459
+0.24%
$4.27 million $817,320
Apr 11, 2026 $0.00458
+0.26%
$4.27 million $813,647
Apr 10, 2026 $0.00457
-0.31%
$4.25 million $807,578
Apr 9, 2026 $0.00458
+0.12%
$4.27 million $807,811
Apr 8, 2026 $0.00457
+0.38%
$4.26 million $801,884
Apr 7, 2026 $0.00455
-0.08%
$4.24 million $809,737
Apr 6, 2026 $0.00456
-0.15%
$4.24 million $815,384
Apr 5, 2026 $0.00456
+0.10%
$4.25 million $814,411
Apr 4, 2026 $0.00456
+0.01%
$4.24 million $808,667
Apr 3, 2026 $0.00456
-0.01%
$4.24 million $787,008
Apr 2, 2026 $0.00456
-0.05%
$4.24 million $785,197
Apr 1, 2026 $0.00456
+0.39%
$4.25 million $782,179
Mar 31, 2026 $0.00454
-0.67%
$4.23 million $797,723
Mar 30, 2026 $0.00457
-0.14%
$4.26 million $800,215
Mar 29, 2026 $0.00458
+2.43%
$4.27 million $802,537
Mar 28, 2026 $0.00447
+0.48%
$4.16 million $782,474
Mar 27, 2026 $0.00444
-0.02%
$4.14 million $785,976
Mar 26, 2026 $0.00444
-0.51%
$4.13 million $788,849
Mar 25, 2026 $0.00446
+1.06%
$4.16 million $776,396
Mar 24, 2026 $0.00442
-0.16%
$4.11 million $761,139
Mar 23, 2026 $0.00442
-0.49%
$4.12 million $692,070
Mar 22, 2026 $0.00444
+0.04%
$4.14 million $785,757
Mar 21, 2026 $0.00444
+0.11%
$4.14 million $789,904
Mar 20, 2026 $0.00444
+1.05%
$4.13 million $788,497
Mar 19, 2026 $0.00439
-0.77%
$4.09 million $805,774
Mar 18, 2026 $0.00443
-1.39%
$4.12 million $825,164
Mar 17, 2026 $0.00449
+1.80%
$4.18 million $822,344
Mar 16, 2026 $0.00441
-0.12%
$4.11 million $808,839
Mar 15, 2026 $0.00441
+0.46%
$4.11 million $808,705
Mar 14, 2026 $0.0044
+1.45%
$4.09 million $797,980
Mar 13, 2026 $0.00434
+1.91%
$4.04 million $791,719
Mar 12, 2026 $0.00426
-0.03%
$3.96 million $780,501
Mar 11, 2026 $0.00426
+0.88%
$3.97 million $787,804
Mar 10, 2026 $0.00422
-0.10%
$3.93 million $789,311
Mar 9, 2026 $0.00422
-0.69%
$3.94 million $790,658
Mar 8, 2026 $0.00425
+0.38%
$3.96 million $800,978
Mar 7, 2026 $0.00423
+0.33%
$3.94 million $806,604
Mar 6, 2026 $0.00422
-0.12%
$3.93 million $791,511